24H 最高$0.2715
24H 最低$0.2598
今日开盘$0.2682
24H 成交量$31.71万
流通市值$2,513.89万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CVCCivic
|
$0.02363 | $0.02479 | $0.02311 | $29.47万 | $2,421.40万 | -1.62% |
| 616 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $12.69万 | $2,971.81万 | -0.34% |
| 435 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00488 | $30.84万 | $2,868.26万 | -1.57% |
| 557 |
SUSHISushi
|
$0.204 | $0.2126 | $0.198 | $17.87万 | $5,957.62万 | -0.49% |
| 356 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.00792 | $0.00742 | $44.01万 | $3,933.98万 | -0.91% |
| 328 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $50.19万 | $3,920.00万 | -2.38% |
| 92 |
MEGAMegaETH
|
$0.04837 | $0.05188 | $0.04701 | $354.34万 | $5,702.60万 | -2.85% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 413 |
ENSOEnso
|
$0.623 | $0.642 | $0.61 | $34.09万 | $1,307.15万 | -1.89% |
| 248 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $73.26万 | $2,349.27万 | 0.19% |
| 192 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $102.15万 | $573.44万 | -2.69% |
| 579 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $42.62 | $40.01 | $15.84万 | $191.32万 | -0.07% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 182 |
BEAMXBEAMX
|
$0.003405 | $0.003442 | $0.003332 | $116.94万 | — | 0.50% |
| 69 |
ASTERAster
|
$0.7052 | $0.71 | $0.6924 | $586.41万 | $17.71亿 | -0.23% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 177 |
ATApro
|
$0.1433 | $0.1453 | $0.1381 | $121.86万 | $3,293.11万 | 2.28% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$89.72 | $92.62 | $87.87 | $182.67万 | $625.94万 | 1.18% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.7 | $14.05 | $12.08 | $998.89万 | $1,971.97万 | -3.13% |
相关站点
共 40 个
Ether.fi - BTC行情
LITEB - 加密货币行情
Nillion - BTC行情
Katana - 比特币行情
Raydium - 数字货币市值
LITEB - 加密货币行情
JasmyCoin - 加密货币行情
比特币 - 加密货币行情
NEAR Protocol - 数字货币市值
Caldera - 比特币
Pump.fun - 币种排行
大零币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
PAX Gold - 数字货币市值
PAX Gold - 比特币
Aave - 比特币
恒星币 - BTC行情
Optimism - 加密货币行情
Chainlink - 加密货币行情
First Digital - BTC行情
Falcon Finance - 以太坊ETH价格
Haedal - 加密货币行情
Ripple USD - 数字货币市值
Midnight - 加密货币行情
Pump.fun - 数字货币市值
Aptos - 币种排行
Gram - 币种排行
Tokamak - 币种排行
Haedal - 数字货币市值
Pepe - 以太坊ETH价格
Blur - 以太坊ETH价格
以太坊 - 比特币行情
Raydium - BTC行情
EUR - 比特币
USD.AI - 加密货币行情
达世币 - 以太坊ETH价格
LayerZero - BTC行情
Shiba Inu - 以太坊ETH价格
BFUSD - 比特币行情
Aster - 币种排行