24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.002002
24H 成交量$39.14万
流通市值$3,872.69万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $27.86万 | $2,391.52万 | -2.14% |
| 671 |
BNTBancor Network
|
$0.3012 | $0.3039 | $0.296 | $5.74万 | $2,930.99万 | 1.14% |
| 558 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.13万 | $2,828.46万 | 0.98% |
| 551 |
SUSHISushi
|
$0.2099 | $0.2126 | $0.2028 | $16.33万 | $5,879.48万 | 1.30% |
| 389 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00792 | $0.0076 | $36.73万 | $3,885.45万 | 1.17% |
| 416 |
SXTSpace and Time
|
$0.0086 | $0.00864 | $0.00828 | $31.79万 | $3,886.81万 | 1.30% |
| 92 |
MEGAMegaETH
|
$0.05106 | $0.05188 | $0.04867 | $356.13万 | $5,694.98万 | 3.19% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 415 |
ENSOEnso
|
$0.64 | $0.651 | $0.622 | $31.89万 | $1,304.74万 | -0.16% |
| 565 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $15.68万 | $2,331.29万 | 0.47% |
| 130 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.63万 | $575.77万 | -2.88% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.58 | $42.62 | $40.01 | $13.08万 | $187.62万 | -1.54% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 169 |
BEAMXBEAMX
|
$0.003406 | $0.00344 | $0.003309 | $137.89万 | — | 1.58% |
| 69 |
ASTERAster
|
$0.709 | $0.719 | $0.702 | $577.86万 | $17.63亿 | -0.04% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.52万 | $3,333.55万 | 6.79% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.24 | $92.62 | $86.28 | $349.80万 | $626.89万 | 2.45% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $14.05 | $11.77 | $1,501.64万 | $1,956.56万 | 11.22% |
相关站点
共 40 个
瑞波币 - 币种排行
Optimism - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Katana - 比特币
Huma Finance - BTC行情
Pump.fun - 比特币
Tutorial - 加密货币行情
QQQB - 以太坊ETH价格
波场 - 比特币
瑞波币 - 加密货币行情
Zama - 比特币行情
艾达币 - 比特币行情
Worldcoin - 加密货币行情
Bittensor - 加密货币行情
StraitsX XUSD - BTC行情
LayerZero - 加密货币行情
Internet - 数字货币市值
MyShell - 数字货币市值
莱特币 - BTC行情
大零币 - BTC行情
Polkadot - 加密货币行情
Artificial Inu - 比特币行情
艾达币 - 比特币行情
EUR - 加密货币行情
Haedal - 加密货币行情
Ripple USD - 以太坊ETH价格
MarsCoin - 加密货币行情
达世币 - 数字货币市值
Hyperliquid - 数字货币市值
PAX Gold - 数字货币市值
QQQB - 加密货币行情
Raydium - 加密货币行情
Tutorial - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ripple USD - 比特币
MyShell - 比特币
Pepe - 比特币
StraitsX XUSD - 加密货币行情
Optimism - 比特币行情
Avalanche - 以太坊ETH价格