24H 最高$0.0335
24H 最低$0.03196
今日开盘$0.0329
24H 成交量$49.57万
流通市值$4,443.58万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CVCCivic
|
$0.02375 | $0.02479 | $0.02311 | $28.16万 | $2,421.40万 | -0.38% |
| 609 |
BNTBancor Network
|
$0.2975 | $0.3039 | $0.2908 | $12.99万 | $2,971.81万 | 0.30% |
| 431 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00488 | $30.68万 | $2,868.26万 | -0.39% |
| 552 |
SUSHISushi
|
$0.2048 | $0.2126 | $0.198 | $18.22万 | $5,957.62万 | 0.64% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00792 | $0.00742 | $43.97万 | $3,933.98万 | 0.52% |
| 312 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $54.03万 | $3,920.00万 | -2.02% |
| 101 |
MEGAMegaETH
|
$0.04797 | $0.05188 | $0.04701 | $327.36万 | $5,702.60万 | -3.79% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 423 |
ENSOEnso
|
$0.628 | $0.642 | $0.61 | $32.47万 | $1,307.15万 | -0.32% |
| 243 |
STRAXXertra
|
$0.01061 | $0.0115 | $0.0103 | $74.78万 | $2,349.27万 | 1.05% |
| 199 |
TREETree
|
$0.0366 | $0.0376 | $0.0354 | $99.82万 | $573.44万 | -1.35% |
| 548 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.16 | $44.67 | $40.87 | $18.38万 | $191.32万 | 7.60% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 189 |
BEAMXBEAMX
|
$0.003411 | $0.003442 | $0.003334 | $108.35万 | — | 1.61% |
| 67 |
ASTERAster
|
$0.7102 | $0.7119 | $0.6924 | $604.07万 | $17.71亿 | 1.07% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 185 |
ATApro
|
$0.1435 | $0.1453 | $0.14 | $113.09万 | $3,293.11万 | 2.21% |
| 191 |
HOODBRobinhood (bStocks Tokenized S
|
$91.46 | $92.62 | $88.96 | $106.06万 | $625.94万 | 0.47% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.77 | $14.05 | $12.08 | $966.25万 | $1,971.97万 | -3.62% |
相关站点
共 40 个
Filecoin - 比特币
Official Trump - 加密货币行情
Injective - 数字货币市值
StraitsX XUSD - 币种排行
Ether.fi - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Polkadot - 加密货币行情
艾达币 - 比特币
Falcon Finance - 数字货币市值
Bittensor - 比特币行情
Katana - 加密货币行情
Falcon Finance - 加密货币行情
Tether Gold - 比特币
Bubblemaps - 比特币行情
BFUSD - 加密货币行情
Sei - BTC行情
艾达币 - 币种排行
Starknet - 比特币
NFP - BTC行情
USDC - 比特币行情
Aave - 币种排行
Pepe - 比特币
大零币 - 数字货币市值
NEAR Protocol - BTC行情
Ether.fi - 加密货币行情
Tokamak - 以太坊ETH价格
Tokamak - 币种排行
Plasma - 以太坊ETH价格
Blur - 比特币行情
BFUSD - 加密货币行情
Hyperliquid - 加密货币行情
比特币 - 数字货币市值
Initia - 数字货币市值
瑞波币 - 比特币
Arbitrum - 币种排行
Particle - 加密货币行情
Artificial Inu - BTC行情
Artificial Inu - 比特币行情
Nillion - 加密货币行情
PAX Gold - 加密货币行情