24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
CVCCivic
|
$0.02413 | $0.02479 | $0.02378 | $28.71万 | $2,421.40万 | -1.03% |
| 665 |
BNTBancor Network
|
$0.3002 | $0.3039 | $0.296 | $6.34万 | $2,971.81万 | 0.70% |
| 555 |
USTCTerraClassicUSD
|
$0.00514 | $0.00524 | $0.00504 | $16.42万 | $2,868.26万 | 0.39% |
| 532 |
SUSHISushi
|
$0.2074 | $0.2126 | $0.2028 | $17.98万 | $5,957.62万 | 0.29% |
| 391 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.89万 | $3,933.98万 | 1.17% |
| 416 |
SXTSpace and Time
|
$0.00845 | $0.00864 | $0.00828 | $32.17万 | $3,920.00万 | 0.24% |
| 96 |
MEGAMegaETH
|
$0.05069 | $0.05188 | $0.04867 | $331.95万 | $5,702.60万 | 0.92% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 421 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.65万 | $1,307.15万 | -1.25% |
| 557 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.41万 | $2,349.27万 | 0.38% |
| 135 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $183.92万 | $573.44万 | -3.42% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.69 | $42.62 | $40.01 | $13.17万 | $191.32万 | 0.43% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 188 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $111.59万 | — | 2.35% |
| 71 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $581.08万 | $17.71亿 | -0.38% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 193 |
ATApro
|
$0.1422 | $0.1453 | $0.1337 | $109.09万 | $3,293.11万 | 5.73% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.29 | $92.62 | $86.28 | $348.63万 | $625.94万 | 3.11% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.37 | $14.05 | $12.20 | $1,503.55万 | $1,971.97万 | 9.59% |
相关站点
共 40 个
United Stables - 比特币
Caldera - 数字货币市值
Quant - BTC行情
USD.AI - 数字货币市值
Huma Finance - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Renzo - 比特币行情
狗币 - 以太坊ETH价格
Aptos - 比特币
Lorenzo - 以太坊ETH价格
RWUSD - 数字货币市值
Caldera - BTC行情
波场 - 比特币行情
NFP - 数字货币市值
Aster - 币种排行
Gram - 数字货币市值
Internet - 比特币
Ripple USD - 以太坊ETH价格
Aave - BTC行情
Zama - BTC行情
EUR - 数字货币市值
Tokamak - 加密货币行情
Ondo - 以太坊ETH价格
Nillion - 数字货币市值
StraitsX XUSD - 比特币
Midnight - BTC行情
Bittensor - 以太坊ETH价格
Internet - BTC行情
艾达币 - BTC行情
USDC - 比特币
Aster - 比特币行情
Worldcoin - 币种排行
Artificial - 以太坊ETH价格
Pump.fun - 币种排行
Sui - 加密货币行情
Arbitrum - 数字货币市值
First Digital - 币种排行
RWUSD - 比特币
Celo - 数字货币市值
Chainlink - 币种排行