24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001216
24H 成交量$21.08万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CVCCivic
|
$0.02417 | $0.02481 | $0.02382 | $27.42万 | $2,391.52万 | -1.63% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.76万 | $2,930.99万 | 1.04% |
| 549 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.51万 | $2,828.46万 | 1.17% |
| 546 |
SUSHISushi
|
$0.2088 | $0.2126 | $0.2028 | $16.69万 | $5,879.48万 | 1.21% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $36.72万 | $3,885.45万 | 1.43% |
| 419 |
SXTSpace and Time
|
$0.00859 | $0.00864 | $0.00828 | $31.80万 | $3,886.81万 | 1.78% |
| 92 |
MEGAMegaETH
|
$0.05065 | $0.05188 | $0.04867 | $355.53万 | $5,694.98万 | 2.16% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 412 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $32.36万 | $1,304.74万 | -0.94% |
| 561 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $15.92万 | $2,331.29万 | -0.19% |
| 131 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.08万 | $575.77万 | -3.14% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $42.62 | $40.01 | $13.27万 | $187.62万 | -0.79% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 170 |
BEAMXBEAMX
|
$0.003419 | $0.00344 | $0.003309 | $138.09万 | — | 2.64% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $575.10万 | $17.63亿 | 0.01% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 200 |
ATApro
|
$0.1436 | $0.1453 | $0.1332 | $104.72万 | $3,333.55万 | 7.32% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.09 | $92.62 | $86.28 | $348.40万 | $626.89万 | 3.28% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.23 | $14.05 | $11.77 | $1,516.15万 | $1,956.56万 | 12.12% |
相关站点
共 40 个
大零币 - 币种排行
NFP - 比特币
牛来 - BTC行情
Quant - BTC行情
Blur - 数字货币市值
RWUSD - 币种排行
Tokamak - 比特币
Ethena - 以太坊ETH价格
Bubblemaps - 加密货币行情
Chainlink - 数字货币市值
MyShell - 数字货币市值
QQQB - BTC行情
Raydium - 比特币行情
Pump.fun - 加密货币行情
Ondo - BTC行情
Ethena - 数字货币市值
Ethena - 数字货币市值
瑞波币 - 比特币行情
Artificial Inu - 数字货币市值
Shiba Inu - 以太坊ETH价格
Haedal - 以太坊ETH价格
Official Trump - 比特币
Bittensor - 比特币
Worldcoin - 比特币行情
Quant - 加密货币行情
Hedera - 币种排行
Tokamak - 比特币行情
波场 - 加密货币行情
Quant - BTC行情
Nillion - 数字货币市值
USD.AI - BTC行情
Zama - 加密货币行情
PAX Gold - 加密货币行情
QQQB - 加密货币行情
RWUSD - 数字货币市值
Gitcoin - BTC行情
Worldcoin - 数字货币市值
NFP - 以太坊ETH价格
Optimism - 加密货币行情
Renzo - 数字货币市值