24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007717
24H 成交量$678.97万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $27.57万 | $2,391.52万 | -1.63% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.76万 | $2,930.99万 | 1.08% |
| 554 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.27万 | $2,828.46万 | 1.17% |
| 546 |
SUSHISushi
|
$0.209 | $0.2126 | $0.2028 | $16.71万 | $5,879.48万 | 0.92% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $36.72万 | $3,885.45万 | 1.43% |
| 419 |
SXTSpace and Time
|
$0.00858 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.54% |
| 92 |
MEGAMegaETH
|
$0.05055 | $0.05188 | $0.04867 | $355.25万 | $5,694.98万 | 1.51% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 412 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $32.37万 | $1,304.74万 | -0.94% |
| 561 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $15.91万 | $2,331.29万 | -0.28% |
| 131 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.06万 | $575.77万 | -3.14% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.76 | $42.62 | $40.01 | $13.24万 | $187.62万 | -0.52% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 170 |
BEAMXBEAMX
|
$0.00341 | $0.00344 | $0.003309 | $137.99万 | — | 2.31% |
| 69 |
ASTERAster
|
$0.7081 | $0.719 | $0.702 | $576.74万 | $17.63亿 | -0.09% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 199 |
ATApro
|
$0.1434 | $0.1453 | $0.1332 | $104.74万 | $3,333.55万 | 7.02% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.18 | $92.62 | $86.28 | $348.57万 | $626.89万 | 3.12% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.25 | $14.05 | $11.77 | $1,515.90万 | $1,956.56万 | 12.10% |
相关站点
共 40 个
Katana - 加密货币行情
Optimism - 数字货币市值
Quant - 比特币行情
Initia - 比特币行情
恒星币 - 加密货币行情
United Stables - 数字货币市值
Renzo - 比特币行情
Tether Gold - 比特币
QQQB - 比特币行情
Aave - 比特币行情
QQQB - 币种排行
Renzo - 币种排行
Starknet - 加密货币行情
Arbitrum - 数字货币市值
比特现金 - 比特币
Avalanche - 加密货币行情
EUR - 数字货币市值
狗币 - 比特币
比特币 - 数字货币市值
Pump.fun - 币种排行
Hedera - 比特币行情
Sui - 数字货币市值
Quant - 币种排行
瑞波币 - 币种排行
Starknet - 数字货币市值
Huma Finance - 数字货币市值
Gitcoin - 比特币行情
MegaETH - 加密货币行情
Sui - BTC行情
比特现金 - 数字货币市值
狗币 - 加密货币行情
Bubblemaps - 加密货币行情
LayerZero - 以太坊ETH价格
Shiba Inu - 币种排行
Gitcoin - 比特币
First Digital - 比特币
Raydium - 比特币行情
Ripple USD - 数字货币市值
Hedera - 加密货币行情
Midnight - 币种排行