24H 最高$0.00373
24H 最低$0.00355
今日开盘$0.00363
24H 成交量$18.47万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CVCCivic
|
$0.0242 | $0.0259 | $0.02413 | $57.95万 | $2,458.79万 | -3.55% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.14% |
| 533 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.005 | $17.53万 | $2,854.05万 | 2.00% |
| 542 |
SUSHISushi
|
$0.2067 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 3.14% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.31万 | $3,875.16万 | 5.23% |
| 367 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.28万 | $3,896.61万 | 4.61% |
| 85 |
MEGAMegaETH
|
$0.04931 | $0.052 | $0.04478 | $390.23万 | $5,415.73万 | 9.26% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 392 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.81万 | $1,312.62万 | 2.88% |
| 578 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01042 | $14.27万 | $2,334.27万 | 1.05% |
| 109 |
TREETree
|
$0.0376 | $0.0399 | $0.0374 | $245.92万 | $591.05万 | -0.53% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.95 | $43.44 | $39.02 | $19.96万 | $189.54万 | 7.07% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 122 |
BEAMXBEAMX
|
$0.003368 | $0.003456 | $0.003206 | $206.55万 | — | 3.06% |
| 89 |
ASTERAster
|
$0.7133 | $0.7175 | $0.706 | $373.27万 | $17.86亿 | 0.39% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 469 |
ATApro
|
$0.137 | $0.1385 | $0.1311 | $23.42万 | $3,036.96万 | 3.79% |
| 137 |
HOODBRobinhood (bStocks Tokenized S
|
$86.61 | $96.76 | $86.28 | $171.38万 | $547.09万 | -7.05% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.21 | $13.24 | $11.25 | $1,104.32万 | $1,898.63万 | 16.90% |
相关站点
共 40 个
Ethena - 比特币
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 币种排行
Brevis - 比特币行情
Sky - 加密货币行情
Animecoin - 币种排行
Plasma - 加密货币行情
Polkadot - 比特币
Tutorial - 比特币行情
Internet - 数字货币市值
USDC - 币种排行
PAX Gold - 加密货币行情
大零币 - 币种排行
Haedal - 以太坊ETH价格
Nillion - 比特币
比特现金 - 比特币
比特现金 - 币种排行
PAX Gold - 数字货币市值
Avalanche - BTC行情
波场 - 数字货币市值
Avalanche - 币种排行
USDC - BTC行情
NEAR Protocol - 比特币行情
Uniswap - 数字货币市值
Bubblemaps - 加密货币行情
BFUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Gitcoin - BTC行情
Vana - 以太坊ETH价格
Artificial - 比特币行情
Brevis - 以太坊ETH价格
Ether.fi - 比特币行情
大零币 - BTC行情
Animecoin - BTC行情
RWUSD - 比特币行情
Gitcoin - 数字货币市值
Gram - BTC行情
Internet - 数字货币市值
USDC - 比特币
Plume - 比特币