24H 最高$5.70
24H 最低$5.48
今日开盘$5.634
24H 成交量$96.59万
流通市值$1.02亿
24H 涨跌额(-$0.07)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CVCCivic
|
$0.02388 | $0.02479 | $0.02311 | $28.81万 | $2,421.40万 | 0.04% |
| 613 |
BNTBancor Network
|
$0.299 | $0.3039 | $0.2908 | $13.16万 | $2,971.81万 | 0.78% |
| 436 |
USTCTerraClassicUSD
|
$0.00507 | $0.00524 | $0.00488 | $31.05万 | $2,868.26万 | 0.00% |
| 549 |
SUSHISushi
|
$0.2066 | $0.2126 | $0.198 | $18.39万 | $5,957.62万 | 1.28% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.00792 | $0.00742 | $43.58万 | $3,933.98万 | 0.65% |
| 310 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00807 | $54.96万 | $3,920.00万 | -1.67% |
| 102 |
MEGAMegaETH
|
$0.04778 | $0.05188 | $0.04701 | $323.39万 | $5,702.60万 | -5.03% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 424 |
ENSOEnso
|
$0.628 | $0.642 | $0.61 | $33.15万 | $1,307.15万 | -0.95% |
| 250 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $74.87万 | $2,349.27万 | 1.91% |
| 198 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $99.33万 | $573.44万 | -0.27% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.85 | $44.67 | $40.87 | $18.99万 | $191.32万 | 7.08% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 187 |
BEAMXBEAMX
|
$0.003419 | $0.003442 | $0.003334 | $110.68万 | — | 1.94% |
| 67 |
ASTERAster
|
$0.7121 | $0.7139 | $0.6924 | $627.31万 | $17.71亿 | 1.38% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 186 |
ATApro
|
$0.1438 | $0.1453 | $0.14 | $112.69万 | $3,293.11万 | 2.42% |
| 203 |
HOODBRobinhood (bStocks Tokenized S
|
$91.05 | $92.62 | $88.96 | $95.50万 | $625.94万 | -1.05% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.67 | $14.05 | $12.08 | $960.53万 | $1,971.97万 | -4.31% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
达世币 - 数字货币市值
USD.AI - 数字货币市值
币安币 - 币种排行
Solana - 币种排行
Sui - BTC行情
Artificial - 加密货币行情
Falcon Finance - 以太坊ETH价格
Falcon Finance - 加密货币行情
Haedal - 以太坊ETH价格
Gram - 比特币
Ethena - BTC行情
Starknet - 比特币
Pyth Network - BTC行情
Zama - 比特币
Avalanche - 比特币
达世币 - BTC行情
Aster - 比特币
United Stables - 数字货币市值
Falcon Finance - 比特币行情
Uniswap - 比特币
Celestia - 币种排行
Official Trump - 币种排行
Sei - 以太坊ETH价格
LITEB - 加密货币行情
波场 - 币种排行
以太坊 - 币种排行
Injective - BTC行情
USDC - 比特币
Pepe - 比特币
Pump.fun - 加密货币行情
Internet - 数字货币市值
Official Trump - 比特币行情
Pyth Network - 数字货币市值
Nillion - 比特币
瑞波币 - 比特币行情
LITEB - 加密货币行情
艾达币 - 以太坊ETH价格
EUR - 以太坊ETH价格
JasmyCoin - BTC行情