24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.041
24H 成交量$61.78万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
CVCCivic
|
$0.0199 | $0.02425 | $0.01865 | $55.24万 | $2,402.77万 | -14.96% |
| 595 |
BNTBancor Network
|
$0.2846 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -3.16% |
| 372 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $66.34万 | $2,821.32万 | -9.36% |
| 389 |
SUSHISushi
|
$0.1891 | $0.2109 | $0.1786 | $61.95万 | $6,007.86万 | -6.25% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $139.98万 | $3,994.11万 | -8.16% |
| 312 |
SXTSpace and Time
|
$0.0076 | $0.00853 | $0.00729 | $82.37万 | $3,900.43万 | -7.77% |
| 117 |
MEGAMegaETH
|
$0.04674 | $0.04888 | $0.04305 | $413.54万 | $5,507.87万 | -3.91% |
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 414 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 313 |
ENSOEnso
|
$0.581 | $0.639 | $0.551 | $82.01万 | $1,314.83万 | -6.59% |
| 247 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.34万 | $2,370.11万 | -3.32% |
| 300 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $85.76万 | $576.69万 | -3.88% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.41% |
| 328 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 94 |
BEAMXBEAMX
|
$0.00392 | $0.004039 | $0.003224 | $635.47万 | — | 16.08% |
| 53 |
ASTERAster
|
$0.6912 | $0.7326 | $0.6582 | $1,537.66万 | $18.09亿 | -1.68% |
| 345 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 264 |
ATApro
|
$0.1356 | $0.152 | $0.1351 | $109.39万 | $3,314.29万 | -4.71% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.01 | $92.49 | $85.81 | $101.42万 | $610.71万 | -3.19% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.05 | $12.94 | $10.62 | $1,078.55万 | $1,283.49万 | -14.01% |
相关站点
共 40 个
Ondo - 数字货币市值
Ondo - 加密货币行情
NEAR Protocol - 币种排行
Sky - 数字货币市值
Artificial Inu - 加密货币行情
比特币 - 币种排行
USD1 - 数字货币市值
BEAMX - 加密货币行情
POL - 以太坊ETH价格
USDC - 加密货币行情
Initia - 比特币
牛来 - BTC行情
Ripple USD - 比特币行情
以太坊 - 比特币行情
Injective - 比特币
Ondo - BTC行情
恒星币 - 以太坊ETH价格
Aptos - 比特币
Quant - 以太坊ETH价格
狗币 - 比特币
THORChain - 比特币行情
RWUSD - 币种排行
EUR - 比特币
MarsCoin - 比特币
Gitcoin - 数字货币市值
United Stables - 币种排行
Artificial - BTC行情
Pyth Network - BTC行情
达世币 - 以太坊ETH价格
Sky - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - BTC行情
World Liberty - 加密货币行情
Quant - 数字货币市值
比特币
Pepe - 币种排行
Solana - 数字货币市值
Gitcoin - 加密货币行情
波场 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格