24H 最高$55.76
24H 最低$53.44
今日开盘$54.93
24H 成交量$910.32万
流通市值$6.97亿
24H 涨跌额(-$1.29)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CVCCivic
|
$0.02422 | $0.02537 | $0.02406 | $37.22万 | $2,458.79万 | -3.77% |
| 678 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.50万 | $2,941.78万 | 2.18% |
| 575 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.66万 | $2,854.05万 | 1.19% |
| 564 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1996 | $14.15万 | $5,860.87万 | 3.24% |
| 456 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.0079 | $0.00738 | $26.10万 | $3,875.16万 | 5.27% |
| 390 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00792 | $35.88万 | $3,896.61万 | 5.76% |
| 85 |
MEGAMegaETH
|
$0.05065 | $0.052 | $0.04502 | $409.38万 | $5,415.73万 | 12.08% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 399 |
ENSOEnso
|
$0.649 | $0.651 | $0.628 | $34.89万 | $1,312.62万 | 3.02% |
| 548 |
STRAXXertra
|
$0.0106 | $0.01073 | $0.01044 | $15.53万 | $2,334.27万 | 1.34% |
| 117 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $226.51万 | $591.05万 | -1.05% |
| 518 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.7 | $43.44 | $39.66 | $18.23万 | $189.54万 | 4.83% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 131 |
BEAMXBEAMX
|
$0.003418 | $0.003456 | $0.003235 | $189.16万 | — | 5.53% |
| 72 |
ASTERAster
|
$0.7111 | $0.719 | $0.706 | $527.87万 | $17.86亿 | 0.08% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 472 |
ATApro
|
$0.1394 | $0.1404 | $0.1311 | $23.65万 | $3,036.96万 | 5.29% |
| 107 |
HOODBRobinhood (bStocks Tokenized S
|
$88.25 | $96.76 | $86.28 | $260.20万 | $547.09万 | -6.12% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.23 | $13.38 | $11.31 | $1,123.76万 | $1,898.63万 | 15.55% |
相关站点
共 40 个
大零币 - 比特币
First Digital - 比特币
Worldcoin - 比特币行情
MegaETH - BTC行情
Plasma - 币种排行
RWUSD - 比特币
USD.AI - 比特币
Worldcoin - BTC行情
PAX Gold - 加密货币行情
Aave - 币种排行
Injective - 以太坊ETH价格
Vana - 加密货币行情
Midnight - 数字货币市值
恒星币 - 数字货币市值
USD.AI - 币种排行
Pudgy Penguins - 比特币行情
RWUSD - 以太坊ETH价格
Nillion - 加密货币行情
比特币 - 数字货币市值
Hedera - 加密货币行情
Haedal - BTC行情
Plasma - 币种排行
大零币 - 比特币
艾达币 - 加密货币行情
Huma Finance - 币种排行
莱特币 - 以太坊ETH价格
Blur - BTC行情
Aave - 数字货币市值
Celo - 比特币行情
Aerodrome - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aster - 比特币
USD1 - BTC行情
Aave - 以太坊ETH价格
Pump.fun - 比特币
Tokamak - 币种排行
比特币 - 数字货币市值
Artificial - 比特币
NEAR Protocol - 加密货币行情
MegaETH - 比特币行情