24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1445
24H 成交量$61.45万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02311 | $29.37万 | $2,421.40万 | -1.05% |
| 616 |
BNTBancor Network
|
$0.2969 | $0.3039 | $0.2908 | $12.75万 | $2,971.81万 | -0.64% |
| 438 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00488 | $30.63万 | $2,868.26万 | -1.96% |
| 554 |
SUSHISushi
|
$0.2042 | $0.2126 | $0.198 | $18.10万 | $5,957.62万 | -0.20% |
| 356 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.00742 | $44.25万 | $3,933.98万 | -1.16% |
| 326 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $50.59万 | $3,920.00万 | -2.26% |
| 93 |
MEGAMegaETH
|
$0.04807 | $0.05188 | $0.04701 | $350.62万 | $5,702.60万 | -4.21% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 415 |
ENSOEnso
|
$0.623 | $0.642 | $0.61 | $34.00万 | $1,307.15万 | -1.74% |
| 247 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $73.80万 | $2,349.27万 | 0.19% |
| 194 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $101.53万 | $573.44万 | -2.69% |
| 575 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $42.62 | $40.01 | $16.33万 | $191.32万 | 1.24% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 182 |
BEAMXBEAMX
|
$0.003393 | $0.003442 | $0.003332 | $116.94万 | — | 0.59% |
| 68 |
ASTERAster
|
$0.7115 | $0.7119 | $0.6924 | $600.91万 | $17.71亿 | 0.89% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 177 |
ATApro
|
$0.1431 | $0.1453 | $0.1381 | $121.67万 | $3,293.11万 | 2.29% |
| 148 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $88.96 | $168.12万 | $625.94万 | -0.12% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.67 | $14.05 | $12.08 | $997.29万 | $1,971.97万 | -3.87% |
相关站点
共 40 个
Celo - 数字货币市值
EUR - 比特币行情
USD1 - 数字货币市值
Sei - 加密货币行情
Pump.fun - 币种排行
Falcon Finance - 比特币
波场 - BTC行情
Sei - 以太坊ETH价格
Gram - 数字货币市值
RWUSD - 数字货币市值
Pepe - 比特币行情
Celestia - 以太坊ETH价格
Pump.fun - 加密货币行情
Ether.fi - 加密货币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - BTC行情
MegaETH - 数字货币市值
Uniswap - 比特币
瑞波币 - 比特币
Filecoin - 比特币
Plume - 比特币
Haedal - BTC行情
RWUSD - 数字货币市值
Tokamak - 比特币行情
Aster - 加密货币行情
Artificial Inu - 币种排行
Ethena - 比特币
LITEB - 比特币
Avalanche - 币种排行
Initia - 以太坊ETH价格
Artificial - 币种排行
Internet - BTC行情
LayerZero - 比特币
Starknet - BTC行情
Tokamak - 币种排行
恒星币 - 加密货币行情
Bittensor - BTC行情
波场 - 以太坊ETH价格
Sui - 以太坊ETH价格
Shiba Inu - BTC行情