24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4285
24H 成交量$187.19万
流通市值$1.94亿
24H 涨跌额(-$0.02)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CVCCivic
|
$0.02148 | $0.02425 | $0.02129 | $25.91万 | $2,402.77万 | -7.45% |
| 597 |
BNTBancor Network
|
$0.2803 | $0.3038 | $0.2749 | $20.43万 | $2,977.38万 | -3.91% |
| 358 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.09万 | $2,821.32万 | -9.78% |
| 402 |
SUSHISushi
|
$0.1893 | $0.2109 | $0.1786 | $55.55万 | $6,007.86万 | -5.16% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00689 | $0.00798 | $0.00654 | $134.81万 | $3,994.11万 | -7.52% |
| 341 |
SXTSpace and Time
|
$0.00766 | $0.00853 | $0.00729 | $73.29万 | $3,900.43万 | -6.70% |
| 115 |
MEGAMegaETH
|
$0.04536 | $0.04939 | $0.04305 | $437.34万 | $5,507.87万 | -7.75% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 305 |
ENSOEnso
|
$0.571 | $0.639 | $0.551 | $82.67万 | $1,314.83万 | -7.00% |
| 253 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.81万 | $2,370.11万 | -1.82% |
| 289 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $90.10万 | $576.69万 | -6.09% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $44.85 | $40.87 | $17.03万 | $200.84万 | 1.29% |
| 320 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 139 |
BEAMXBEAMX
|
$0.003271 | $0.003469 | $0.003224 | $299.69万 | — | -2.85% |
| 50 |
ASTERAster
|
$0.6864 | $0.7326 | $0.6582 | $1,561.88万 | $18.09亿 | -1.32% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 261 |
ATApro
|
$0.1393 | $0.152 | $0.1351 | $110.80万 | $3,314.29万 | -2.18% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $92.49 | $85.81 | $101.39万 | $610.71万 | -2.12% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.02 | $13.08 | $10.62 | $1,097.24万 | $1,283.49万 | -9.38% |
相关站点
共 40 个
LayerZero - 币种排行
币安币 - 币种排行
Aster - 比特币
Zama - 以太坊ETH价格
Uniswap - 比特币行情
RWUSD - 数字货币市值
Ethena USDe - 数字货币市值
PancakeSwap - 比特币
大零币 - 加密货币行情
比特现金 - 数字货币市值
Ethena USDe - 加密货币行情
Bittensor - 币种排行
Shiba Inu - 币种排行
狗币 - 加密货币行情
LayerZero - BTC行情
Horizen - 币种排行
Plasma - BTC行情
NEAR Protocol - 币种排行
POL - 比特币
Curve DAO - 比特币
StraitsX XUSD - 以太坊ETH价格
RWUSD - 比特币
United Stables - 比特币行情
恒星币 - BTC行情
World Liberty - 数字货币市值
Plasma - BTC行情
Gitcoin - 数字货币市值
USDC - 比特币行情
LayerZero - 币种排行
POL - 以太坊ETH价格
Curve DAO - BTC行情
比特币 - 以太坊ETH价格
Bittensor - BTC行情
USD1 - 数字货币市值
Injective - 加密货币行情
Aster - 加密货币行情
Arbitrum - 数字货币市值
Zama - 币种排行
恒星币 - 比特币行情
Bonk - 数字货币市值