Advanced Micro Devices (bStock
AMDB · 美元计价
$530.3
-6.57%
≈ ￥3499.98
(-$37.28)
更新于 2026-10-30 07:00:02
24H 最高$575.35
24H 最低$524.75
今日开盘$567.58
24H 成交量$440.33万
流通市值$1,163.15万
24H 涨跌额(-$37.28)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $24.82万 | $2,402.77万 | -5.36% |
| 601 |
BNTBancor Network
|
$0.2867 | $0.3038 | $0.2813 | $18.28万 | $2,977.38万 | -4.24% |
| 374 |
USTCTerraClassicUSD
|
$0.00466 | $0.00516 | $0.00459 | $54.23万 | $2,821.32万 | -9.52% |
| 473 |
SUSHISushi
|
$0.1911 | $0.2109 | $0.1881 | $35.98万 | $6,007.86万 | -8.08% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00798 | $0.00686 | $96.86万 | $3,994.11万 | -9.04% |
| 329 |
SXTSpace and Time
|
$0.00785 | $0.00853 | $0.00773 | $64.52万 | $3,900.43万 | -7.86% |
| 111 |
MEGAMegaETH
|
$0.04519 | $0.0509 | $0.04305 | $381.96万 | $5,507.87万 | -10.48% |
| 403 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 371 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 316 |
ENSOEnso
|
$0.579 | $0.639 | $0.575 | $67.61万 | $1,314.83万 | -8.53% |
| 215 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.01023 | $116.32万 | $2,370.11万 | -3.49% |
| 249 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $96.89万 | $576.69万 | -4.60% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.81 | $44.85 | $40.87 | $18.76万 | $200.84万 | 0.65% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 135 |
BEAMXBEAMX
|
$0.003334 | $0.003469 | $0.003278 | $276.97万 | — | -1.97% |
| 55 |
ASTERAster
|
$0.6925 | $0.7326 | $0.6811 | $1,277.17万 | $18.09亿 | -2.18% |
| 301 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 265 |
ATApro
|
$0.1419 | $0.152 | $0.138 | $89.24万 | $3,314.29万 | -1.05% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.43 | $92.49 | $87.25 | $95.20万 | $610.71万 | -3.01% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.37 | $13.66 | $11.37 | $829.90万 | $1,283.49万 | -13.14% |
相关站点
共 40 个
Pyth Network - 比特币
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Artificial - 数字货币市值
Shiba Inu - 比特币行情
Sui - 比特币
Celestia - 以太坊ETH价格
Celestia - 比特币行情
Nillion - 比特币行情
Tether Gold - 币种排行
USD.AI - 比特币
Chainlink - 币种排行
Lido DAO - BTC行情
牛来 - 加密货币行情
RWUSD - 数字货币市值
Solana - 币种排行
Hedera - BTC行情
Caldera - 数字货币市值
Internet - 比特币
Uniswap - 比特币
Lido DAO - 以太坊ETH价格
Tether Gold - BTC行情
Starknet - 比特币
Gram - 比特币行情
POL - 加密货币行情
Solana - 加密货币行情
PancakeSwap - 比特币行情
Haedal - 以太坊ETH价格
Starknet - 加密货币行情
Particle - 加密货币行情
Tether Gold - 加密货币行情
Tokamak - 以太坊ETH价格
Katana - BTC行情
Filecoin - 币种排行
Uniswap - BTC行情
Aster - 以太坊ETH价格
Aave - 加密货币行情
First Digital - 数字货币市值
比特现金 - 比特币
Internet - 数字货币市值