24H 最高$0.3815
24H 最低$0.31
今日开盘$0.3774
24H 成交量$638.39万
流通市值$3.14亿
24H 涨跌额(-$0.06)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CVCCivic
|
$0.02173 | $0.02425 | $0.02129 | $28.34万 | $2,402.77万 | -9.00% |
| 594 |
BNTBancor Network
|
$0.279 | $0.3038 | $0.2749 | $20.81万 | $2,977.38万 | -6.09% |
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.00512 | $0.00432 | $66.20万 | $2,821.32万 | -13.09% |
| 409 |
SUSHISushi
|
$0.185 | $0.2109 | $0.1786 | $52.83万 | $6,007.86万 | -10.24% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00675 | $0.00798 | $0.00654 | $132.13万 | $3,994.11万 | -12.45% |
| 346 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $71.08万 | $3,900.43万 | -11.39% |
| 110 |
MEGAMegaETH
|
$0.04468 | $0.05073 | $0.04305 | $455.58万 | $5,507.87万 | -11.63% |
| 434 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 300 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $81.69万 | $1,314.83万 | -10.44% |
| 241 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $120.28万 | $2,370.11万 | -2.56% |
| 270 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $98.77万 | $576.69万 | -6.87% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.08 | $44.85 | $40.87 | $19.24万 | $200.84万 | -0.94% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 140 |
BEAMXBEAMX
|
$0.003276 | $0.003469 | $0.003247 | $292.74万 | — | -2.76% |
| 51 |
ASTERAster
|
$0.6737 | $0.7326 | $0.6582 | $1,530.01万 | $18.09亿 | -4.07% |
| 332 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 259 |
ATApro
|
$0.1416 | $0.152 | $0.138 | $104.75万 | $3,314.29万 | -0.98% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.22 | $92.49 | $86.20 | $105.67万 | $610.71万 | -4.26% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.81 | $13.08 | $10.78 | $923.09万 | $1,283.49万 | -13.66% |
相关站点
共 40 个
Falcon Finance - 比特币
Gram - 以太坊ETH价格
Shiba Inu - 加密货币行情
Artificial Inu - BTC行情
Artificial - 币种排行
Avalanche - 币种排行
First Digital - 以太坊ETH价格
USDC - 加密货币行情
达世币 - 以太坊ETH价格
比特币 - 数字货币市值
狗币 - 加密货币行情
Pudgy Penguins - 比特币
Nillion - BTC行情
Aave - BTC行情
Celo - 比特币行情
Hyperliquid - 以太坊ETH价格
莱特币 - 以太坊ETH价格
World Liberty - 比特币行情
Polkadot - 以太坊ETH价格
艾达币 - 数字货币市值
Raydium - 比特币
Ripple USD - 加密货币行情
Nillion - 比特币
Celo - 加密货币行情
大零币 - 以太坊ETH价格
Internet - 加密货币行情
Uniswap - 比特币行情
Aave - 以太坊ETH价格
Ripple USD - BTC行情
Solana - 加密货币行情
Worldcoin - 加密货币行情
Pyth Network - 币种排行
Sui - 数字货币市值
Pump.fun - 数字货币市值
Polkadot - 以太坊ETH价格
Initia - 加密货币行情
MarsCoin - BTC行情
艾达币 - BTC行情
POL - 比特币
United Stables - 数字货币市值