24H 最高$3.41
24H 最低$3.28
今日开盘$3.396
24H 成交量$29.16万
流通市值$2,469.57万
24H 涨跌额($0.01)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CVCCivic
|
$0.0234 | $0.02479 | $0.02311 | $24.98万 | $2,421.40万 | -3.23% |
| 649 |
BNTBancor Network
|
$0.2951 | $0.3039 | $0.2908 | $9.07万 | $2,971.81万 | -1.27% |
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $30.45万 | $2,868.26万 | -2.35% |
| 555 |
SUSHISushi
|
$0.2032 | $0.2126 | $0.198 | $17.93万 | $5,957.62万 | -1.26% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00742 | $43.32万 | $3,933.98万 | -2.33% |
| 328 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.78万 | $3,920.00万 | -1.67% |
| 91 |
MEGAMegaETH
|
$0.04803 | $0.05188 | $0.04701 | $366.02万 | $5,702.60万 | -3.03% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 418 |
ENSOEnso
|
$0.62 | $0.642 | $0.61 | $33.54万 | $1,307.15万 | -3.28% |
| 247 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.0103 | $74.00万 | $2,349.27万 | -0.19% |
| 192 |
TREETree
|
$0.0359 | $0.0376 | $0.0354 | $102.36万 | $573.44万 | -4.01% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $15.81万 | $191.32万 | -0.99% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.003378 | $0.003442 | $0.003332 | $117.21万 | — | -0.85% |
| 69 |
ASTERAster
|
$0.7038 | $0.71 | $0.6924 | $588.31万 | $17.71亿 | -0.55% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 182 |
ATApro
|
$0.1425 | $0.1453 | $0.1381 | $120.27万 | $3,293.11万 | 1.42% |
| 138 |
HOODBRobinhood (bStocks Tokenized S
|
$89.53 | $92.62 | $87.87 | $194.91万 | $625.94万 | 1.06% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.54 | $14.05 | $12.08 | $1,023.73万 | $1,971.97万 | -4.28% |
相关站点
共 40 个
LITEB - 比特币
First Digital - 以太坊ETH价格
大零币 - 以太坊ETH价格
Worldcoin - 比特币
艾达币 - 币种排行
NFP - BTC行情
Pudgy Penguins - 比特币行情
Shiba Inu - 加密货币行情
Filecoin - 比特币
Bubblemaps - 数字货币市值
Avalanche - 加密货币行情
Bubblemaps - 比特币
Sui - 以太坊ETH价格
Aptos - 数字货币市值
EUR - 比特币行情
NFP - BTC行情
USD.AI - 以太坊ETH价格
Optimism - 数字货币市值
牛来 - 比特币
Aave - 以太坊ETH价格
Hedera - 数字货币市值
Celo - 比特币
Hedera - 币种排行
Zama - 加密货币行情
Official Trump - 加密货币行情
Tokamak - 加密货币行情
莱特币 - 数字货币市值
Uniswap - 以太坊ETH价格
Zama - BTC行情
Pepe - 数字货币市值
StraitsX XUSD - 比特币
Zama - 数字货币市值
Raydium - 数字货币市值
Plasma - 以太坊ETH价格
Aptos - 比特币
Pepe - 数字货币市值
莱特币 - 币种排行
Bittensor - BTC行情
Polkadot - 比特币
艾达币 - 以太坊ETH价格