24H 最高$0.084
24H 最低$0.081
今日开盘$0.0829
24H 成交量$37.27万
流通市值$2,810.67万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
CVCCivic
|
$0.02316 | $0.02482 | $0.02049 | $105.79万 | $2,102.40万 | 11.72% |
| 650 |
BNTBancor Network
|
$0.2881 | $0.2905 | $0.2808 | $7.95万 | $2,793.98万 | 1.19% |
| 569 |
USTCTerraClassicUSD
|
$0.00478 | $0.00483 | $0.0046 | $15.79万 | $2,611.21万 | 2.80% |
| 286 |
SUSHISushi
|
$0.1933 | $0.1986 | $0.1886 | $54.67万 | $5,593.38万 | 1.15% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00722 | $0.00676 | $30.65万 | $3,516.25万 | 0.14% |
| 349 |
SXTSpace and Time
|
$0.00815 | $0.00844 | $0.00786 | $41.79万 | $3,743.24万 | 2.26% |
| 178 |
MEGAMegaETH
|
$0.04393 | $0.0467 | $0.04375 | $105.39万 | $5,096.35万 | -5.69% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 269 |
ENSOEnso
|
$0.546 | $0.603 | $0.541 | $60.17万 | $1,218.59万 | -7.61% |
| 346 |
STRAXXertra
|
$0.01035 | $0.01074 | $0.01003 | $42.27万 | $2,246.48万 | 2.48% |
| 206 |
TREETree
|
$0.0371 | $0.0387 | $0.0349 | $86.24万 | $560.63万 | 5.10% |
| 612 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.72 | $42.34 | $39.31 | $11.08万 | $185.42万 | 0.05% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 21 |
BEAMXBEAMX
|
$0.004963 | $0.0053 | $0.004431 | $2,181.45万 | — | 5.51% |
| 60 |
ASTERAster
|
$0.6974 | $0.6975 | $0.6716 | $686.21万 | $16.97亿 | 2.39% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 332 |
ATApro
|
$0.1268 | $0.135 | $0.1262 | $44.48万 | $3,028.58万 | -5.44% |
| 447 |
HOODBRobinhood (bStocks Tokenized S
|
$85.23 | $85.77 | $82.14 | $29.05万 | $558.60万 | -0.44% |
| 110 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $11.12 | $10.11 | $220.50万 | $1,077.84万 | -2.05% |
相关站点
共 40 个
Initia - 比特币
EUR - 以太坊ETH价格
Aptos - 比特币行情
USDC - 比特币
Tokamak - BTC行情
Starknet - 比特币
大零币 - 币种排行
Starknet - 数字货币市值
Pepe - 以太坊ETH价格
Caldera - 数字货币市值
PAX Gold - 比特币
Stacks - 以太坊ETH价格
Holo - BTC行情
Sui - 比特币行情
Hedera - 币种排行
Injective - 数字货币市值
Aave - 以太坊ETH价格
Solana - 币种排行
Pepe - 以太坊ETH价格
Plasma - 币种排行
Radworks - 数字货币市值
PAX Gold - 加密货币行情
Hyperliquid - 比特币
币安币 - 以太坊ETH价格
Initia - 比特币行情
EUR - 数字货币市值
POL - 加密货币行情
Injective - 加密货币行情
Chainlink - 币种排行
Bittensor - 比特币行情
RE - 以太坊ETH价格
RE - BTC行情
Sky - BTC行情
比特币 - 数字货币市值
Solana - 比特币行情
比特币 - 数字货币市值
Official Trump - 数字货币市值
NEAR Protocol - BTC行情
EUR - BTC行情
Celo - 比特币