24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1798
24H 成交量$55.17万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CVCCivic
|
$0.02412 | $0.02479 | $0.02378 | $28.30万 | $2,391.52万 | -1.43% |
| 666 |
BNTBancor Network
|
$0.3009 | $0.3039 | $0.296 | $6.30万 | $2,930.99万 | 1.01% |
| 554 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.49万 | $2,828.46万 | 0.39% |
| 531 |
SUSHISushi
|
$0.2077 | $0.2126 | $0.2028 | $18.07万 | $5,879.48万 | 0.34% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.88万 | $3,885.45万 | 1.30% |
| 415 |
SXTSpace and Time
|
$0.00843 | $0.00864 | $0.00828 | $32.22万 | $3,886.81万 | -0.12% |
| 96 |
MEGAMegaETH
|
$0.05058 | $0.05188 | $0.04867 | $335.43万 | $5,694.98万 | 1.18% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 419 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $31.68万 | $1,304.74万 | -0.78% |
| 560 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.30万 | $2,331.29万 | 0.76% |
| 132 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $195.29万 | $575.77万 | -2.65% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $42.62 | $40.01 | $13.15万 | $187.62万 | 0.46% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 191 |
BEAMXBEAMX
|
$0.003394 | $0.00344 | $0.003309 | $110.26万 | — | 1.86% |
| 70 |
ASTERAster
|
$0.7053 | $0.719 | $0.702 | $580.03万 | $17.63亿 | -0.52% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 193 |
ATApro
|
$0.1434 | $0.1453 | $0.1337 | $108.46万 | $3,333.55万 | 6.94% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.38 | $92.62 | $86.28 | $348.41万 | $626.89万 | 3.26% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $14.05 | $12.18 | $1,520.11万 | $1,956.56万 | 9.43% |
相关站点
共 40 个
Tokamak - 加密货币行情
Artificial - 比特币行情
Ondo - BTC行情
Polkadot - BTC行情
EUR - 加密货币行情
Injective - 币种排行
Ondo - BTC行情
LITEB - BTC行情
QQQB - 以太坊ETH价格
比特币 - BTC行情
Ondo - BTC行情
MyShell - BTC行情
Ripple USD - 数字货币市值
Bubblemaps - 以太坊ETH价格
LITEB - 比特币
QQQB - 加密货币行情
NFP - 比特币行情
Celestia - 加密货币行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Plume - 以太坊ETH价格
NEAR Protocol - 比特币
Ondo - 比特币行情
Worldcoin - 比特币
NEAR Protocol - 币种排行
Optimism - 比特币
Official Trump - 以太坊ETH价格
Plasma - 币种排行
Injective - BTC行情
Pepe - 以太坊ETH价格
狗币 - 加密货币行情
USDC - 币种排行
Optimism - 币种排行
Worldcoin - 币种排行
Quant - 数字货币市值
NEAR Protocol - 币种排行
Chainlink - 数字货币市值
QQQB - BTC行情
Aave - 比特币行情
Polkadot - BTC行情