24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0562
24H 成交量$18.25万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CVCCivic
|
$0.02335 | $0.02479 | $0.02314 | $28.19万 | $2,421.40万 | -3.63% |
| 659 |
BNTBancor Network
|
$0.2932 | $0.3039 | $0.291 | $7.61万 | $2,971.81万 | -2.23% |
| 568 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.005 | $16.48万 | $2,868.26万 | -1.37% |
| 550 |
SUSHISushi
|
$0.2003 | $0.2126 | $0.1987 | $17.85万 | $5,957.62万 | -3.70% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -2.58% |
| 420 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.99万 | $3,920.00万 | -2.36% |
| 90 |
MEGAMegaETH
|
$0.04884 | $0.05188 | $0.04818 | $365.01万 | $5,702.60万 | -0.14% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 387 |
ENSOEnso
|
$0.617 | $0.651 | $0.61 | $37.56万 | $1,307.15万 | -3.74% |
| 525 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.47万 | $2,349.27万 | -0.10% |
| 179 |
TREETree
|
$0.0364 | $0.0386 | $0.036 | $129.25万 | $573.44万 | -4.71% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $42.62 | $40.01 | $15.14万 | $191.32万 | -1.01% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 186 |
BEAMXBEAMX
|
$0.003398 | $0.00344 | $0.003326 | $121.68万 | — | 1.68% |
| 71 |
ASTERAster
|
$0.6982 | $0.719 | $0.6924 | $626.95万 | $17.71亿 | -2.32% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 192 |
ATApro
|
$0.142 | $0.1453 | $0.1354 | $112.88万 | $3,293.11万 | 4.57% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.53 | $92.62 | $86.28 | $303.77万 | $625.94万 | 2.48% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.68 | $14.05 | $12.08 | $1,100.08万 | $1,971.97万 | -2.24% |
相关站点
共 40 个
United Stables - 数字货币市值
Plume - 加密货币行情
Ripple USD - 币种排行
比特现金 - BTC行情
USD1 - 加密货币行情
Sei - 比特币
LITEB - BTC行情
USD.AI - 比特币行情
Caldera - BTC行情
Blur - 以太坊ETH价格
Raydium - BTC行情
Sei - 以太坊ETH价格
USD.AI - BTC行情
MyShell - 比特币行情
LITEB - 加密货币行情
LayerZero - 加密货币行情
比特币 - BTC行情
Artificial Inu - 加密货币行情
Ripple USD - 以太坊ETH价格
Plume - 币种排行
波场 - BTC行情
NFP - 以太坊ETH价格
Raydium - 币种排行
Ondo - 比特币
LayerZero - 币种排行
以太坊 - 币种排行
以太坊 - 加密货币行情
Blur - 币种排行
Tokamak - 以太坊ETH价格
Gitcoin - 比特币行情
BFUSD - 加密货币行情
Quant - 加密货币行情
Gitcoin - 数字货币市值
MyShell - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Polkadot - 数字货币市值
NFP - 以太坊ETH价格
Initia - 币种排行
Haedal - 币种排行
Pump.fun - 加密货币行情