24H 最高$0.1405
24H 最低$0.1226
今日开盘$0.1382
24H 成交量$162.44万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CVCCivic
|
$0.02158 | $0.02425 | $0.02129 | $25.69万 | $2,402.77万 | -7.46% |
| 594 |
BNTBancor Network
|
$0.2806 | $0.3038 | $0.2749 | $20.59万 | $2,977.38万 | -4.04% |
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $67.47万 | $2,821.32万 | -10.98% |
| 401 |
SUSHISushi
|
$0.1885 | $0.2109 | $0.1786 | $55.75万 | $6,007.86万 | -5.89% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00683 | $0.00798 | $0.00654 | $134.68万 | $3,994.11万 | -8.81% |
| 343 |
SXTSpace and Time
|
$0.00764 | $0.00853 | $0.00729 | $72.04万 | $3,900.43万 | -7.28% |
| 115 |
MEGAMegaETH
|
$0.04514 | $0.04939 | $0.04305 | $438.13万 | $5,507.87万 | -8.10% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 403 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 304 |
ENSOEnso
|
$0.569 | $0.639 | $0.551 | $83.12万 | $1,314.83万 | -7.48% |
| 253 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.72万 | $2,370.11万 | -2.10% |
| 288 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $91.74万 | $576.69万 | -7.16% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $44.85 | $40.87 | $17.08万 | $200.84万 | 0.66% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 139 |
BEAMXBEAMX
|
$0.003278 | $0.003469 | $0.003224 | $298.89万 | — | -2.38% |
| 51 |
ASTERAster
|
$0.684 | $0.7326 | $0.6582 | $1,557.38万 | $18.09亿 | -1.72% |
| 338 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 259 |
ATApro
|
$0.1388 | $0.152 | $0.1351 | $110.79万 | $3,314.29万 | -2.87% |
| 271 |
HOODBRobinhood (bStocks Tokenized S
|
$86.72 | $92.49 | $85.81 | $102.11万 | $610.71万 | -2.78% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.75 | $13.08 | $10.62 | $1,085.96万 | $1,283.49万 | -12.96% |
相关站点
共 40 个
Render - 币种排行
Arbitrum - 币种排行
Avalanche - BTC行情
狗币 - BTC行情
PancakeSwap - 以太坊ETH价格
Bonk - 比特币行情
牛来 - 加密货币行情
PAX Gold - 比特币
Filecoin - BTC行情
币安币 - 比特币
Ripple USD - 加密货币行情
大零币 - 以太坊ETH价格
Aave - 比特币
Render - BTC行情
Bubblemaps - 加密货币行情
Ethena USDe - 数字货币市值
Plasma - 比特币
艾达币 - 比特币行情
POL - BTC行情
United Stables - 数字货币市值
比特币 - 数字货币市值
Uniswap - 加密货币行情
应用链 - BTC行情
Quant - 数字货币市值
Ether.fi - 以太坊ETH价格
Celestia - 比特币行情
Celo - 以太坊ETH价格
Filecoin - 币种排行
Sei - 比特币
POL - 币种排行
Optimism - 加密货币行情
Filecoin - 数字货币市值
Aptos - 数字货币市值
RWUSD - 加密货币行情
Aptos - 比特币
Celo - 数字货币市值
Pump.fun - 比特币
Ether.fi - 比特币行情
United Stables - 加密货币行情
Starknet - 币种排行