24H 最高$0.000598
24H 最低$0.000565
今日开盘$0.000581
24H 成交量$42.40万
流通市值$6,130.69万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02311 | $28.86万 | $2,421.40万 | 0.21% |
| 612 |
BNTBancor Network
|
$0.2987 | $0.3039 | $0.2908 | $13.16万 | $2,971.81万 | 0.34% |
| 438 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $30.97万 | $2,868.26万 | -0.39% |
| 549 |
SUSHISushi
|
$0.2064 | $0.2126 | $0.198 | $18.39万 | $5,957.62万 | 0.83% |
| 358 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00792 | $0.00742 | $43.61万 | $3,933.98万 | 0.52% |
| 310 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00807 | $54.92万 | $3,920.00万 | -1.43% |
| 103 |
MEGAMegaETH
|
$0.04787 | $0.05188 | $0.04701 | $321.02万 | $5,702.60万 | -4.81% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 424 |
ENSOEnso
|
$0.627 | $0.642 | $0.61 | $33.19万 | $1,307.15万 | -1.10% |
| 251 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $74.79万 | $2,349.27万 | 1.71% |
| 198 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $98.87万 | $573.44万 | -0.81% |
| 545 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.87 | $44.67 | $40.87 | $19.01万 | $191.32万 | 6.82% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 187 |
BEAMXBEAMX
|
$0.003418 | $0.003442 | $0.003334 | $110.76万 | — | 1.85% |
| 67 |
ASTERAster
|
$0.7117 | $0.7139 | $0.6924 | $628.30万 | $17.71亿 | 1.30% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 186 |
ATApro
|
$0.1439 | $0.1453 | $0.14 | $112.64万 | $3,293.11万 | 2.49% |
| 205 |
HOODBRobinhood (bStocks Tokenized S
|
$91.05 | $92.62 | $88.96 | $93.91万 | $625.94万 | -0.71% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.72 | $14.05 | $12.08 | $960.93万 | $1,971.97万 | -4.58% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Uniswap - 数字货币市值
比特币 - 比特币行情
Pump.fun - 数字货币市值
MarsCoin - BTC行情
Ondo - 数字货币市值
StraitsX XUSD - 比特币
EUR - 币种排行
Midnight - 比特币行情
狗币 - 比特币行情
Nillion - 以太坊ETH价格
Official Trump - BTC行情
Falcon Finance - 以太坊ETH价格
Uniswap - 以太坊ETH价格
BFUSD - 加密货币行情
Pepe - 币种排行
Falcon Finance - 币种排行
Haedal - 加密货币行情
Particle - 加密货币行情
Ripple USD - 比特币
牛来 - 比特币行情
比特币 - 比特币行情
Hyperliquid - 加密货币行情
Bubblemaps - 加密货币行情
莱特币 - 币种排行
币安币 - 币种排行
USD.AI - 比特币行情
大零币 - BTC行情
Artificial Inu - 币种排行
Hyperliquid - BTC行情
大零币 - 加密货币行情
Sui - 比特币行情
LITEB - 数字货币市值
Solana - 币种排行
Midnight - 币种排行
大零币 - 数字货币市值
Ether.fi - 数字货币市值
Ethena - 数字货币市值
Pepe - 比特币行情
Falcon Finance - 比特币行情