24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01707
24H 成交量$271.06万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CVCCivic
|
$0.0214 | $0.02439 | $0.02135 | $27.99万 | $2,402.77万 | -11.75% |
| 600 |
BNTBancor Network
|
$0.2757 | $0.3038 | $0.2749 | $20.17万 | $2,977.38万 | -8.19% |
| 365 |
USTCTerraClassicUSD
|
$0.00437 | $0.00514 | $0.00433 | $63.00万 | $2,821.32万 | -14.98% |
| 416 |
SUSHISushi
|
$0.1811 | $0.2109 | $0.1786 | $49.42万 | $6,007.86万 | -12.77% |
| 230 |
PEOPLEConstitutionDAO
|
$0.0066 | $0.00798 | $0.00654 | $122.04万 | $3,994.11万 | -15.17% |
| 342 |
SXTSpace and Time
|
$0.00735 | $0.00853 | $0.00729 | $69.94万 | $3,900.43万 | -13.12% |
| 108 |
MEGAMegaETH
|
$0.04438 | $0.05077 | $0.04305 | $450.09万 | $5,507.87万 | -12.10% |
| 425 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 393 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 299 |
ENSOEnso
|
$0.557 | $0.639 | $0.551 | $79.77万 | $1,314.83万 | -12.28% |
| 233 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.01021 | $119.26万 | $2,370.11万 | -3.40% |
| 262 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $100.36万 | $576.69万 | -8.72% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.36% |
| 307 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 138 |
BEAMXBEAMX
|
$0.003262 | $0.003469 | $0.003251 | $288.03万 | — | -4.12% |
| 52 |
ASTERAster
|
$0.6659 | $0.7326 | $0.6582 | $1,460.83万 | $18.09亿 | -5.79% |
| 322 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 261 |
ATApro
|
$0.1421 | $0.152 | $0.138 | $100.44万 | $3,314.29万 | -0.84% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$86.72 | $92.49 | $86.57 | $103.90万 | $610.71万 | -4.01% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $13.66 | $11.09 | $850.79万 | $1,283.49万 | -16.90% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币行情
Bonk - 数字货币市值
MarsCoin - 币种排行
Gram - BTC行情
Horizen - 以太坊ETH价格
Ether.fi - 数字货币市值
Sei - BTC行情
Hyperliquid - 加密货币行情
达世币 - 比特币
Particle - 加密货币行情
比特币 - BTC行情
Injective - 以太坊ETH价格
POL - 加密货币行情
Shiba Inu - 数字货币市值
Hyperliquid - 币种排行
StraitsX XUSD - 比特币
Ether.fi - 数字货币市值
Nillion - 数字货币市值
Pendle - 比特币行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 币种排行
大零币 - 数字货币市值
Pyth Network - 加密货币行情
以太坊 - 比特币
Pudgy Penguins - BTC行情
Gram - 币种排行
Artificial - 以太坊ETH价格
Ether.fi - 数字货币市值
牛来 - 币种排行
Initia - 比特币行情
币安人生 - 币种排行
Sei - BTC行情
Aave - 以太坊ETH价格
Gram - BTC行情
Artificial Inu - 币种排行
LayerZero - 数字货币市值
Pendle - 加密货币行情
Celo - BTC行情
United Stables - 比特币