24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0936
24H 成交量$207.49万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
CVCCivic
|
$0.02031 | $0.02425 | $0.01865 | $56.97万 | $2,402.77万 | -13.17% |
| 595 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -2.32% |
| 376 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $65.94万 | $2,821.32万 | -7.83% |
| 385 |
SUSHISushi
|
$0.1905 | $0.2109 | $0.1786 | $62.91万 | $6,007.86万 | -4.80% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00654 | $140.60万 | $3,994.11万 | -6.86% |
| 287 |
SXTSpace and Time
|
$0.00774 | $0.00853 | $0.00729 | $91.98万 | $3,900.43万 | -6.41% |
| 117 |
MEGAMegaETH
|
$0.04763 | $0.04888 | $0.04305 | $406.59万 | $5,507.87万 | -0.79% |
| 448 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 317 |
ENSOEnso
|
$0.585 | $0.639 | $0.551 | $82.03万 | $1,314.83万 | -5.95% |
| 281 |
STRAXXertra
|
$0.01019 | $0.01149 | $0.00989 | $99.30万 | $2,370.11万 | -4.77% |
| 313 |
TREETree
|
$0.035 | $0.037 | $0.033 | $82.94万 | $576.69万 | -2.24% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.59 | $44.85 | $40.87 | $16.60万 | $200.84万 | 0.48% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 92 |
BEAMXBEAMX
|
$0.003952 | $0.004072 | $0.003224 | $716.12万 | — | 16.85% |
| 53 |
ASTERAster
|
$0.6958 | $0.7326 | $0.6582 | $1,532.48万 | $18.09亿 | -0.57% |
| 344 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 262 |
ATApro
|
$0.1353 | $0.152 | $0.1351 | $109.64万 | $3,314.29万 | -4.52% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $92.49 | $85.81 | $100.77万 | $610.71万 | -2.44% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.44 | $12.94 | $10.62 | $1,080.54万 | $1,283.49万 | -10.35% |
相关站点
共 40 个
Celestia - 币种排行
THORChain - BTC行情
Ripple USD - 比特币行情
Pyth Network - 币种排行
Celo - 币种排行
Quant - BTC行情
World Liberty - 以太坊ETH价格
应用链 - 数字货币市值
Hedera - 以太坊ETH价格
波场 - 比特币行情
Lido DAO - 数字货币市值
Zama - 币种排行
BFUSD - 以太坊ETH价格
Chainlink - 比特币
Celo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Curve DAO - 加密货币行情
Internet - 数字货币市值
RWUSD - 以太坊ETH价格
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
Pump.fun - 以太坊ETH价格
THORChain - 数字货币市值
Artificial Inu - 比特币行情
Hedera - BTC行情
Particle - 以太坊ETH价格
Aster - 比特币行情
Starknet - 加密货币行情
Shiba Inu - 加密货币行情
瑞波币 - 比特币
Gram - 加密货币行情
Sei - 比特币
Aave - 比特币行情
Injective - 加密货币行情
Ripple USD - BTC行情
BEAMX - 加密货币行情
币安币 - 加密货币行情
Worldcoin - BTC行情
Render - 比特币行情
POL - 比特币