CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.99
-11.21%
≈ ￥32.934
(-$0.63)
更新于 2026-10-30 08:50:01
24H 最高$5.64
24H 最低$4.94
今日开盘$5.62
24H 成交量$630.20万
流通市值$4,015.44万
24H 涨跌额(-$0.63)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CVCCivic
|
$0.02147 | $0.02425 | $0.02129 | $28.66万 | $2,402.77万 | -10.95% |
| 593 |
BNTBancor Network
|
$0.2769 | $0.3038 | $0.2749 | $20.59万 | $2,977.38万 | -7.36% |
| 362 |
USTCTerraClassicUSD
|
$0.00442 | $0.00513 | $0.00432 | $64.82万 | $2,821.32万 | -13.84% |
| 411 |
SUSHISushi
|
$0.1833 | $0.2109 | $0.1786 | $51.27万 | $6,007.86万 | -11.45% |
| 225 |
PEOPLEConstitutionDAO
|
$0.00677 | $0.00798 | $0.00654 | $129.70万 | $3,994.11万 | -12.76% |
| 345 |
SXTSpace and Time
|
$0.00739 | $0.00853 | $0.00729 | $70.50万 | $3,900.43万 | -12.44% |
| 108 |
MEGAMegaETH
|
$0.04468 | $0.05077 | $0.04305 | $457.84万 | $5,507.87万 | -11.33% |
| 428 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 298 |
ENSOEnso
|
$0.564 | $0.639 | $0.551 | $81.52万 | $1,314.83万 | -11.04% |
| 237 |
STRAXXertra
|
$0.01025 | $0.0115 | $0.01021 | $120.00万 | $2,370.11万 | -2.94% |
| 265 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $100.46万 | $576.69万 | -7.95% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $44.85 | $40.87 | $19.28万 | $200.84万 | -0.65% |
| 312 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 139 |
BEAMXBEAMX
|
$0.003267 | $0.003469 | $0.003247 | $291.21万 | — | -3.43% |
| 51 |
ASTERAster
|
$0.676 | $0.7326 | $0.6582 | $1,498.19万 | $18.09亿 | -4.41% |
| 330 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 261 |
ATApro
|
$0.1425 | $0.152 | $0.138 | $102.40万 | $3,314.29万 | 0.00% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.59 | $92.49 | $86.48 | $104.22万 | $610.71万 | -4.19% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.21 | $13.48 | $11.09 | $848.32万 | $1,283.49万 | -16.78% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Bubblemaps - 币种排行
World Liberty - BTC行情
Pump.fun - BTC行情
Optimism - 加密货币行情
以太坊 - 数字货币市值
Celo - 以太坊ETH价格
United Stables - 数字货币市值
币安币 - 比特币
Ethena - 比特币
LayerZero - BTC行情
Aave - 比特币
Ondo - 比特币
比特币 - 币种排行
Hedera - 数字货币市值
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币
Pendle - 数字货币市值
Sui - 数字货币市值
Render - 数字货币市值
Virtuals - 比特币行情
USD.AI - BTC行情
Pump.fun - 数字货币市值
Sei - 以太坊ETH价格
币安币 - 币种排行
Ethena - 以太坊ETH价格
Polkadot - BTC行情
Bittensor - 数字货币市值
恒星币 - 币种排行
First Digital - BTC行情
EUR - 加密货币行情
Nillion - 以太坊ETH价格
Initia - 数字货币市值
World Liberty - 比特币
Avalanche - 币种排行
比特币 - 数字货币市值
Virtuals - 加密货币行情
币安人生 - 加密货币行情
Pyth Network - 数字货币市值
Caldera - BTC行情