24H 最高$2.03
24H 最低$1.62
今日开盘$1.908
24H 成交量$715.55万
流通市值$3.49亿
24H 涨跌额(-$0.22)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CVCCivic
|
$0.02181 | $0.02425 | $0.02129 | $25.92万 | $2,402.77万 | -6.64% |
| 590 |
BNTBancor Network
|
$0.2806 | $0.3038 | $0.2749 | $21.01万 | $2,977.38万 | -4.07% |
| 356 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $67.26万 | $2,821.32万 | -10.34% |
| 400 |
SUSHISushi
|
$0.189 | $0.2109 | $0.1786 | $54.89万 | $6,007.86万 | -5.59% |
| 229 |
PEOPLEConstitutionDAO
|
$0.00683 | $0.00798 | $0.00654 | $132.85万 | $3,994.11万 | -8.57% |
| 342 |
SXTSpace and Time
|
$0.00759 | $0.00853 | $0.00729 | $71.75万 | $3,900.43万 | -8.22% |
| 113 |
MEGAMegaETH
|
$0.04507 | $0.04956 | $0.04305 | $443.75万 | $5,507.87万 | -8.41% |
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 297 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $84.60万 | $1,314.83万 | -6.84% |
| 247 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.71万 | $2,370.11万 | -2.47% |
| 283 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.13万 | $576.69万 | -7.16% |
| 617 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $44.85 | $40.87 | $18.14万 | $200.84万 | 1.05% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 139 |
BEAMXBEAMX
|
$0.003254 | $0.003469 | $0.003224 | $299.52万 | — | -3.24% |
| 50 |
ASTERAster
|
$0.6846 | $0.7326 | $0.6582 | $1,569.20万 | $18.09亿 | -1.69% |
| 334 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 256 |
ATApro
|
$0.1386 | $0.152 | $0.1351 | $111.08万 | $3,314.29万 | -2.74% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.8 | $92.49 | $85.81 | $109.40万 | $610.71万 | -2.64% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.81 | $13.08 | $10.62 | $1,012.87万 | $1,283.49万 | -11.39% |
相关站点
共 40 个
Starknet - 数字货币市值
Caldera - 比特币行情
Aster - 币种排行
Ether.fi - 以太坊ETH价格
Ripple USD - BTC行情
Injective - 比特币行情
Arbitrum - 币种排行
POL - 数字货币市值
波场 - 以太坊ETH价格
以太坊 - 加密货币行情
Pendle - 比特币
Pump.fun - 加密货币行情
StraitsX XUSD - 加密货币行情
Ondo - 加密货币行情
BFUSD - 币种排行
Optimism - 以太坊ETH价格
Bittensor - 以太坊ETH价格
EUR - 加密货币行情
达世币 - 加密货币行情
Pump.fun - 以太坊ETH价格
USDC - 加密货币行情
Starknet - BTC行情
狗币 - 比特币
Artificial - 比特币行情
比特现金 - 加密货币行情
Filecoin - 比特币
Bonk - 比特币
United Stables - 加密货币行情
Gitcoin - 以太坊ETH价格
POL - 加密货币行情
Bonk - 数字货币市值
Ether.fi - 比特币
币安币 - 比特币
比特现金 - BTC行情
BFUSD - BTC行情
Worldcoin - 加密货币行情
Pendle - 加密货币行情
大零币 - 币种排行
Artificial - 比特币行情
恒星币 - 币种排行