24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01988
24H 成交量$66.01万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CVCCivic
|
$0.01946 | $0.02425 | $0.01865 | $46.95万 | $2,402.77万 | -16.55% |
| 592 |
BNTBancor Network
|
$0.2844 | $0.3038 | $0.2749 | $21.09万 | $2,977.38万 | -2.67% |
| 357 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $69.27万 | $2,821.32万 | -10.32% |
| 403 |
SUSHISushi
|
$0.1912 | $0.2109 | $0.1786 | $56.16万 | $6,007.86万 | -4.45% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.95万 | $3,994.11万 | -7.31% |
| 323 |
SXTSpace and Time
|
$0.00782 | $0.00853 | $0.00729 | $77.37万 | $3,900.43万 | -5.33% |
| 116 |
MEGAMegaETH
|
$0.04602 | $0.04923 | $0.04305 | $421.71万 | $5,507.87万 | -4.94% |
| 441 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 407 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 307 |
ENSOEnso
|
$0.577 | $0.639 | $0.551 | $82.34万 | $1,314.83万 | -6.33% |
| 246 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $124.95万 | $2,370.11万 | -3.32% |
| 288 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $90.50万 | $576.69万 | -5.23% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.76 | $44.85 | $40.87 | $17.10万 | $200.84万 | 1.07% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 113 |
BEAMXBEAMX
|
$0.003549 | $0.003684 | $0.003224 | $447.02万 | — | 4.60% |
| 51 |
ASTERAster
|
$0.6901 | $0.7326 | $0.6582 | $1,570.74万 | $18.09亿 | -0.96% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 261 |
ATApro
|
$0.1376 | $0.152 | $0.1351 | $111.24万 | $3,314.29万 | -3.30% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.45 | $92.49 | $85.81 | $99.78万 | $610.71万 | -2.07% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.36 | $13.08 | $10.62 | $1,121.22万 | $1,283.49万 | -10.34% |
相关站点
共 40 个
Tokamak - 加密货币行情
Chainlink - 比特币
Ether.fi - BTC行情
Worldcoin - 数字货币市值
瑞波币 - 加密货币行情
United Stables - BTC行情
Optimism - 加密货币行情
Hyperliquid - 以太坊ETH价格
POL - BTC行情
Aptos - BTC行情
Celestia - 以太坊ETH价格
艾达币 - 加密货币行情
狗币 - 比特币
Lido DAO - BTC行情
Aptos - 比特币行情
PancakeSwap - 比特币
Tether Gold - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD1 - 数字货币市值
Sui - 加密货币行情
Bubblemaps - 币种排行
Ether.fi - 以太坊ETH价格
Sui - 比特币行情
Ripple USD - 比特币行情
USD1 - 以太坊ETH价格
Internet - 加密货币行情
Celestia - 加密货币行情
BFUSD - 比特币
Celestia - 以太坊ETH价格
Shiba Inu - 比特币行情
以太坊 - 币种排行
Ether.fi - 以太坊ETH价格
Pump.fun - 币种排行
USD.AI - 数字货币市值
Avalanche - 币种排行
Avalanche - BTC行情
Solana - 加密货币行情
RWUSD - 加密货币行情
Bubblemaps - 比特币
Artificial Inu - 数字货币市值