24H 最高$0.02597
24H 最低$0.02468
今日开盘$0.02531
24H 成交量$27.22万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02311 | $29.45万 | $2,421.40万 | -1.42% |
| 617 |
BNTBancor Network
|
$0.2978 | $0.3039 | $0.2908 | $12.69万 | $2,971.81万 | -0.10% |
| 435 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00488 | $30.73万 | $2,868.26万 | -1.96% |
| 558 |
SUSHISushi
|
$0.204 | $0.2126 | $0.198 | $17.85万 | $5,957.62万 | -0.39% |
| 356 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $44.04万 | $3,933.98万 | -1.04% |
| 327 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $50.35万 | $3,920.00万 | -2.02% |
| 92 |
MEGAMegaETH
|
$0.04822 | $0.05188 | $0.04701 | $354.73万 | $5,702.60万 | -3.00% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 413 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $34.06万 | $1,307.15万 | -1.58% |
| 247 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $73.59万 | $2,349.27万 | 0.00% |
| 194 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $101.45万 | $573.44万 | -2.69% |
| 579 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.2 | $42.62 | $40.01 | $15.84万 | $191.32万 | 0.02% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 182 |
BEAMXBEAMX
|
$0.003409 | $0.003442 | $0.003332 | $116.95万 | — | 0.71% |
| 69 |
ASTERAster
|
$0.7055 | $0.71 | $0.6924 | $586.68万 | $17.71亿 | -0.09% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 177 |
ATApro
|
$0.1431 | $0.1453 | $0.1381 | $121.88万 | $3,293.11万 | 2.14% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $87.87 | $182.81万 | $625.94万 | 1.20% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.66 | $14.05 | $12.08 | $998.04万 | $1,971.97万 | -3.51% |
相关站点
共 40 个
MegaETH - 比特币行情
Filecoin - BTC行情
Tether Gold - 以太坊ETH价格
Bittensor - 数字货币市值
Injective - BTC行情
United Stables - 币种排行
Hedera - 数字货币市值
Initia - 币种排行
牛来 - BTC行情
USDC - 以太坊ETH价格
比特现金 - 数字货币市值
Starknet - 加密货币行情
Filecoin - 加密货币行情
USD1 - 数字货币市值
USDC - 以太坊ETH价格
LITEB - BTC行情
Zama - 以太坊ETH价格
币安币 - 比特币行情
Shiba Inu - BTC行情
Celestia - BTC行情
Avalanche - 以太坊ETH价格
Pepe - BTC行情
Ethena - 比特币行情
Pepe - 比特币
EUR - 数字货币市值
Shiba Inu - 数字货币市值
LITEB - 数字货币市值
Celo - 以太坊ETH价格
StraitsX XUSD - BTC行情
币安币 - 币种排行
Arbitrum - 以太坊ETH价格
莱特币 - 比特币
Initia - 数字货币市值
JasmyCoin - 数字货币市值
EUR - 数字货币市值
Injective - 比特币
Uniswap - 加密货币行情
LayerZero - 比特币
Polkadot - 以太坊ETH价格
Gram - 以太坊ETH价格