24H 最高$0.018945
24H 最低$0.017975
今日开盘$0.018501
24H 成交量$74.52万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02314 | $28.15万 | $2,421.40万 | -4.24% |
| 657 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2912 | $7.66万 | $2,971.81万 | -2.80% |
| 568 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $16.61万 | $2,868.26万 | -2.14% |
| 554 |
SUSHISushi
|
$0.2 | $0.2126 | $0.199 | $17.53万 | $5,957.62万 | -3.94% |
| 372 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $39.71万 | $3,933.98万 | -3.61% |
| 424 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00821 | $32.00万 | $3,920.00万 | -2.72% |
| 92 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04867 | $354.78万 | $5,702.60万 | -0.31% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 389 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.22万 | $1,307.15万 | -4.20% |
| 523 |
STRAXXertra
|
$0.0105 | $0.01087 | $0.01044 | $20.45万 | $2,349.27万 | -0.29% |
| 176 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $131.49万 | $573.44万 | -4.22% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $42.62 | $40.01 | $15.17万 | $191.32万 | -1.55% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 185 |
BEAMXBEAMX
|
$0.003363 | $0.00344 | $0.00331 | $120.44万 | — | 1.23% |
| 71 |
ASTERAster
|
$0.6972 | $0.719 | $0.6924 | $625.47万 | $17.71亿 | -2.44% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 192 |
ATApro
|
$0.1424 | $0.1453 | $0.1349 | $112.98万 | $3,293.11万 | 5.48% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.22 | $92.62 | $86.28 | $303.10万 | $625.94万 | 1.90% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.4 | $14.05 | $12.08 | $1,128.77万 | $1,971.97万 | -5.13% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
波场 - 比特币行情
Haedal - 以太坊ETH价格
Polkadot - 币种排行
Quant - 数字货币市值
Blur - 以太坊ETH价格
Celo - 比特币
Haedal - 加密货币行情
Ethena - 比特币
Official Trump - 比特币
Aptos - 加密货币行情
Official Trump - 以太坊ETH价格
Starknet - 比特币行情
USDC - 币种排行
Aptos - 币种排行
BFUSD - 加密货币行情
LayerZero - 以太坊ETH价格
Nillion - 数字货币市值
Artificial Inu - 数字货币市值
Ripple USD - 币种排行
StraitsX XUSD - 币种排行
Gitcoin - 比特币
Tether Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
Quant - 比特币行情
达世币 - 比特币
Tokamak - 以太坊ETH价格
Chainlink - 币种排行
Falcon Finance - 币种排行
Raydium - 比特币
Shiba Inu - 币种排行
艾达币 - 比特币
Sui - 比特币
Ethena - 比特币
Nillion - 比特币
Tokamak - 数字货币市值
Gitcoin - 数字货币市值
Celestia - 比特币
Internet - 加密货币行情
Celestia - 比特币行情