24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02311 | $25.86万 | $2,421.40万 | -2.98% |
| 649 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $9.20万 | $2,971.81万 | -1.50% |
| 436 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $31.19万 | $2,868.26万 | -2.54% |
| 546 |
SUSHISushi
|
$0.2027 | $0.2126 | $0.198 | $19.08万 | $5,957.62万 | -2.08% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $42.88万 | $3,933.98万 | -3.34% |
| 337 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $48.22万 | $3,920.00万 | -2.84% |
| 90 |
MEGAMegaETH
|
$0.04783 | $0.05188 | $0.04701 | $377.58万 | $5,702.60万 | -3.65% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 419 |
ENSOEnso
|
$0.622 | $0.649 | $0.61 | $33.46万 | $1,307.15万 | -3.57% |
| 261 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $72.06万 | $2,349.27万 | 0.19% |
| 193 |
TREETree
|
$0.0357 | $0.0378 | $0.0354 | $104.55万 | $573.44万 | -5.31% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.62 | $40.01 | $15.79万 | $191.32万 | -0.63% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.00343 | $0.003442 | $0.003332 | $118.01万 | — | 1.48% |
| 67 |
ASTERAster
|
$0.7028 | $0.7125 | $0.6924 | $620.85万 | $17.71亿 | -1.10% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 183 |
ATApro
|
$0.1408 | $0.1453 | $0.1381 | $119.91万 | $3,293.11万 | 0.50% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$89.89 | $92.62 | $86.60 | $227.87万 | $625.94万 | 2.98% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.69 | $14.05 | $12.08 | $1,056.82万 | $1,971.97万 | -3.94% |
相关站点
共 40 个
狗币 - BTC行情
Arbitrum - 以太坊ETH价格
Filecoin - 币种排行
Initia - 数字货币市值
United Stables - BTC行情
JasmyCoin - 以太坊ETH价格
狗币 - 币种排行
Tokamak - 比特币行情
以太坊 - 币种排行
Midnight - 数字货币市值
Solana - 数字货币市值
Optimism - 币种排行
Haedal - BTC行情
Aptos - 比特币行情
Plasma - 币种排行
Bubblemaps - 比特币
Worldcoin - 币种排行
Ethena - 币种排行
艾达币 - 币种排行
Raydium - 数字货币市值
Pump.fun - 比特币行情
Official Trump - BTC行情
Chainlink - BTC行情
Sui - 加密货币行情
Gitcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Starknet - 比特币行情
Midnight - BTC行情
United Stables - 以太坊ETH价格
JasmyCoin - 币种排行
Chainlink - BTC行情
Ether.fi - 比特币
USD.AI - 以太坊ETH价格
Aster - 比特币行情
MarsCoin - BTC行情
Ripple USD - 数字货币市值
Caldera - 数字货币市值
Zama - BTC行情
恒星币 - 数字货币市值
Pump.fun - 数字货币市值