24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CVCCivic
|
$0.02412 | $0.02483 | $0.02382 | $27.47万 | $2,391.52万 | -2.31% |
| 674 |
BNTBancor Network
|
$0.2999 | $0.3039 | $0.296 | $5.24万 | $2,930.99万 | 0.98% |
| 543 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.92万 | $2,828.46万 | 1.38% |
| 546 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $16.73万 | $5,879.48万 | 1.02% |
| 411 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00792 | $0.0076 | $32.68万 | $3,885.45万 | 0.78% |
| 471 |
SXTSpace and Time
|
$0.00853 | $0.0086 | $0.00828 | $23.77万 | $3,886.81万 | 1.07% |
| 79 |
MEGAMegaETH
|
$0.05102 | $0.052 | $0.04852 | $483.66万 | $5,694.98万 | 5.00% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 413 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $32.17万 | $1,304.74万 | -1.71% |
| 563 |
STRAXXertra
|
$0.01062 | $0.01069 | $0.01047 | $15.86万 | $2,331.29万 | 0.66% |
| 127 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $200.68万 | $575.77万 | -2.64% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $12.92万 | $187.62万 | -1.19% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 163 |
BEAMXBEAMX
|
$0.003418 | $0.00344 | $0.003309 | $140.21万 | — | 2.00% |
| 67 |
ASTERAster
|
$0.7042 | $0.719 | $0.702 | $575.17万 | $17.63亿 | -0.69% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 200 |
ATApro
|
$0.1431 | $0.1453 | $0.1332 | $100.29万 | $3,333.55万 | 6.87% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.15 | $92.62 | $86.28 | $362.97万 | $626.89万 | 0.74% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.70 | $1,492.79万 | $1,956.56万 | 11.39% |
相关站点
共 40 个
MegaETH - 加密货币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Plume - 加密货币行情
Official Trump - BTC行情
大零币 - 以太坊ETH价格
Plume - 加密货币行情
LayerZero - 加密货币行情
莱特币 - 数字货币市值
Lorenzo - 币种排行
Tutorial - 币种排行
大零币 - 加密货币行情
Celestia - 加密货币行情
Bubblemaps - 比特币行情
Katana - BTC行情
以太坊 - 比特币行情
Shiba Inu - 以太坊ETH价格
MyShell - 以太坊ETH价格
Haedal - 以太坊ETH价格
Shiba Inu - BTC行情
波场 - 比特币
Aave - 比特币行情
Solana - BTC行情
Arbitrum - 比特币行情
Tokamak - 数字货币市值
USD.AI - 加密货币行情
USD1 - 以太坊ETH价格
Nillion - 加密货币行情
Hyperliquid - 比特币
First Digital - 币种排行
Aave - BTC行情
Aave - BTC行情
Lorenzo - BTC行情
MyShell - 比特币
波场 - 比特币行情
Tokamak - 加密货币行情
Huma Finance - 以太坊ETH价格
Quant - 币种排行
Chainlink - BTC行情
Aster - 数字货币市值