24H 最高$0.292
24H 最低$0.279
今日开盘$0.281
24H 成交量$17.78万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
CVCCivic
|
$0.02414 | $0.02537 | $0.02406 | $37.99万 | $2,458.79万 | -4.09% |
| 676 |
BNTBancor Network
|
$0.2999 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 1.90% |
| 581 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.46万 | $2,854.05万 | 0.79% |
| 567 |
SUSHISushi
|
$0.2068 | $0.2099 | $0.1996 | $14.01万 | $5,860.87万 | 3.04% |
| 454 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.0079 | $0.00738 | $25.94万 | $3,875.16万 | 4.70% |
| 389 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.71万 | $3,896.61万 | 5.63% |
| 85 |
MEGAMegaETH
|
$0.04988 | $0.052 | $0.04502 | $403.23万 | $5,415.73万 | 10.31% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 391 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.49万 | $1,312.62万 | 2.06% |
| 547 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.62万 | $2,334.27万 | 1.05% |
| 116 |
TREETree
|
$0.0378 | $0.0399 | $0.0373 | $229.94万 | $591.05万 | -1.31% |
| 508 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $43.44 | $39.66 | $18.75万 | $189.54万 | 3.88% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 130 |
BEAMXBEAMX
|
$0.003388 | $0.003456 | $0.003235 | $188.89万 | — | 3.80% |
| 75 |
ASTERAster
|
$0.7111 | $0.719 | $0.706 | $503.29万 | $17.86亿 | 0.04% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 471 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.46万 | $3,036.96万 | 5.89% |
| 113 |
HOODBRobinhood (bStocks Tokenized S
|
$86.85 | $96.76 | $86.28 | $236.25万 | $547.09万 | -7.80% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.38 | $11.31 | $1,100.81万 | $1,898.63万 | 14.80% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
Aave - 加密货币行情
NFP - 比特币
Optimism - 比特币
Aerodrome - 以太坊ETH价格
Worldcoin - 币种排行
Blur - 比特币行情
StraitsX XUSD - 加密货币行情
Polkadot - 币种排行
Ethena - 加密货币行情
Lorenzo - 币种排行
MarsCoin - 比特币行情
Filecoin - 比特币
比特币 - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 币种排行
Haedal - 数字货币市值
Pump.fun - 加密货币行情
PAX Gold - 币种排行
RWUSD - 加密货币行情
Vana - 比特币
Nillion - 币种排行
Optimism - 比特币行情
LayerZero - 比特币
Gitcoin - 比特币
Tutorial - 币种排行
Tutorial - 以太坊ETH价格
Tutorial - 数字货币市值
MegaETH - 以太坊ETH价格
Bubblemaps - 比特币
NEAR Protocol - BTC行情
Tokamak - 比特币行情
Celestia - 比特币行情
比特现金 - 以太坊ETH价格
艾达币 - 数字货币市值
Caldera - 币种排行
瑞波币 - BTC行情
NEAR Protocol - 数字货币市值
大零币 - BTC行情