24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.3234
24H 成交量$201.34万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
CVCCivic
|
$0.01969 | $0.02425 | $0.01965 | $31.52万 | $2,402.77万 | -15.46% |
| 592 |
BNTBancor Network
|
$0.2831 | $0.3038 | $0.2749 | $21.06万 | $2,977.38万 | -2.98% |
| 357 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.88万 | $2,821.32万 | -9.78% |
| 402 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1786 | $55.93万 | $6,007.86万 | -4.85% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.73万 | $3,994.11万 | -6.83% |
| 332 |
SXTSpace and Time
|
$0.00765 | $0.00853 | $0.00729 | $76.21万 | $3,900.43万 | -7.27% |
| 115 |
MEGAMegaETH
|
$0.04568 | $0.04923 | $0.04305 | $434.21万 | $5,507.87万 | -6.93% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 305 |
ENSOEnso
|
$0.574 | $0.639 | $0.551 | $82.32万 | $1,314.83万 | -6.82% |
| 246 |
STRAXXertra
|
$0.0102 | $0.0115 | $0.00989 | $124.42万 | $2,370.11万 | -2.95% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.54万 | $576.69万 | -6.34% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $44.85 | $40.87 | $17.07万 | $200.84万 | 0.75% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 131 |
BEAMXBEAMX
|
$0.003384 | $0.003469 | $0.003224 | $349.15万 | — | 0.51% |
| 50 |
ASTERAster
|
$0.6895 | $0.7326 | $0.6582 | $1,565.59万 | $18.09亿 | -1.10% |
| 340 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 262 |
ATApro
|
$0.1383 | $0.152 | $0.1351 | $111.16万 | $3,314.29万 | -2.74% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$87.27 | $92.49 | $85.81 | $101.86万 | $610.71万 | -2.20% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $13.08 | $10.62 | $1,118.66万 | $1,283.49万 | -11.19% |
相关站点
共 40 个
Chainlink - 币种排行
Plasma - 加密货币行情
Polkadot - BTC行情
达世币 - 币种排行
狗币 - 以太坊ETH价格
Plasma - 数字货币市值
Injective - 加密货币行情
艾达币 - BTC行情
Initia - 加密货币行情
Hyperliquid - 币种排行
Hedera - 比特币行情
Ethena USDe - 比特币
Avalanche - 比特币
Shiba Inu - 以太坊ETH价格
Nillion - 比特币行情
Pendle - 比特币行情
EUR - 以太坊ETH价格
EUR - 比特币
Ondo - BTC行情
比特现金 - 加密货币行情
BFUSD - 币种排行
USD1 - 比特币
USD.AI - 加密货币行情
THORChain - BTC行情
Pepe - 比特币行情
Render - 比特币行情
波场 - 比特币行情
Artificial - 币种排行
艾达币 - 加密货币行情
Particle - 币种排行
狗币 - 币种排行
Plasma - 数字货币市值
比特现金 - 以太坊ETH价格
应用链 - 数字货币市值
Solana - 加密货币行情
Aptos - 币种排行
Shiba Inu - 币种排行
Aptos - 以太坊ETH价格
BFUSD - 加密货币行情
Ether.fi - BTC行情