24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3053
24H 成交量$210.01万
流通市值$419.59万
24H 涨跌额(-$0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02311 | $28.20万 | $2,402.77万 | 0.04% |
| 612 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.2908 | $13.44万 | $2,977.38万 | 1.15% |
| 427 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00488 | $33.66万 | $2,821.32万 | -1.56% |
| 553 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.198 | $19.75万 | $6,007.86万 | 1.56% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.00798 | $0.00742 | $59.35万 | $3,994.11万 | 2.36% |
| 290 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00807 | $62.15万 | $3,900.43万 | 0.84% |
| 111 |
MEGAMegaETH
|
$0.04748 | $0.05188 | $0.04701 | $305.52万 | $5,507.87万 | -6.63% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 429 |
ENSOEnso
|
$0.63 | $0.642 | $0.61 | $33.40万 | $1,314.83万 | 0.80% |
| 249 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $76.82万 | $2,370.11万 | 1.42% |
| 209 |
TREETree
|
$0.0366 | $0.0376 | $0.0354 | $92.91万 | $576.69万 | 0.00% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.08 | $44.85 | $40.87 | $18.40万 | $200.84万 | 6.01% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.003414 | $0.003469 | $0.003334 | $117.23万 | — | 0.74% |
| 58 |
ASTERAster
|
$0.7144 | $0.7326 | $0.6924 | $860.56万 | $18.09亿 | 1.56% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 284 |
ATApro
|
$0.143 | $0.1447 | $0.1402 | $64.64万 | $3,314.29万 | -0.21% |
| 229 |
HOODBRobinhood (bStocks Tokenized S
|
$91.3 | $92.49 | $88.96 | $85.78万 | $610.71万 | 0.68% |
| 57 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.52 | $14.05 | $12.08 | $870.50万 | $1,283.49万 | -7.19% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Pump.fun - 加密货币行情
艾达币 - 以太坊ETH价格
波场 - 比特币行情
USD1 - 比特币行情
LayerZero - 比特币行情
以太坊 - 比特币
Celestia - 以太坊ETH价格
United Stables - 以太坊ETH价格
Solana - BTC行情
Gitcoin - 加密货币行情
USD1 - 比特币
Pepe - 加密货币行情
PAX Gold - 比特币行情
Tokamak - 以太坊ETH价格
Aave - 比特币行情
MarsCoin - 加密货币行情
Uniswap - 数字货币市值
USDC - BTC行情
Caldera - BTC行情
狗币 - 以太坊ETH价格
达世币 - 币种排行
JasmyCoin - 加密货币行情
Tokamak - 比特币
波场 - 比特币行情
Polkadot - BTC行情
Celestia - 比特币行情
Pump.fun - BTC行情
Starknet - 比特币
Bonk - 比特币行情
Pyth Network - 加密货币行情
Injective - 币种排行
Blur - 币种排行
以太坊 - 数字货币市值
Official Trump - 加密货币行情
Bubblemaps - BTC行情
EUR - BTC行情
Pudgy Penguins - 比特币行情
Zama - 以太坊ETH价格
Artificial - 加密货币行情