24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CVCCivic
|
$0.0241 | $0.02479 | $0.02382 | $26.71万 | $2,391.52万 | -2.47% |
| 668 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.296 | $6.11万 | $2,930.99万 | 0.91% |
| 557 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 536 |
SUSHISushi
|
$0.2084 | $0.2126 | $0.2028 | $17.82万 | $5,879.48万 | 0.97% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.77万 | $3,885.45万 | 0.65% |
| 415 |
SXTSpace and Time
|
$0.00852 | $0.00864 | $0.00828 | $32.01万 | $3,886.81万 | 1.07% |
| 94 |
MEGAMegaETH
|
$0.05045 | $0.05188 | $0.04867 | $347.64万 | $5,694.98万 | 1.69% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 419 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.59万 | $1,304.74万 | -0.94% |
| 552 |
STRAXXertra
|
$0.01055 | $0.01069 | $0.01047 | $16.61万 | $2,331.29万 | -0.47% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.27万 | $575.77万 | -2.63% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.62 | $40.01 | $13.42万 | $187.62万 | 0.41% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 170 |
BEAMXBEAMX
|
$0.003385 | $0.00344 | $0.003309 | $139.07万 | — | 1.50% |
| 70 |
ASTERAster
|
$0.7092 | $0.719 | $0.702 | $575.22万 | $17.63亿 | -0.01% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 200 |
ATApro
|
$0.143 | $0.1453 | $0.1336 | $106.96万 | $3,333.55万 | 6.88% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.25 | $92.62 | $86.28 | $348.61万 | $626.89万 | 2.83% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.77 | $1,520.06万 | $1,956.56万 | 10.35% |
相关站点
共 40 个
LITEB - 比特币行情
Filecoin - 比特币
Artificial Inu - 以太坊ETH价格
Starknet - 以太坊ETH价格
Nillion - 以太坊ETH价格
Injective - 币种排行
Optimism - 比特币行情
NFP - 数字货币市值
MarsCoin - BTC行情
Arbitrum - 数字货币市值
StraitsX XUSD - 加密货币行情
Injective - 数字货币市值
Uniswap - BTC行情
Solana - 比特币行情
Uniswap - 比特币
瑞波币 - 加密货币行情
USD.AI - 比特币
Ondo - 数字货币市值
以太坊 - 以太坊ETH价格
MarsCoin - 比特币
Worldcoin - BTC行情
Ripple USD - BTC行情
Pepe - 以太坊ETH价格
Official Trump - BTC行情
Artificial - 比特币
Gram - BTC行情
波场 - 以太坊ETH价格
狗币 - 币种排行
Chainlink - BTC行情
Artificial - 加密货币行情
Avalanche - 币种排行
PAX Gold - 比特币行情
MarsCoin - 数字货币市值
Lorenzo - 以太坊ETH价格
MyShell - 比特币
Haedal - 比特币
NFP - 币种排行
Tokamak - 数字货币市值
Plasma - 以太坊ETH价格
Optimism - 以太坊ETH价格