24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0539
24H 成交量$29.86万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CVCCivic
|
$0.02322 | $0.02479 | $0.02311 | $28.31万 | $2,421.40万 | -4.13% |
| 655 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2908 | $8.41万 | $2,971.81万 | -2.86% |
| 475 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $26.18万 | $2,868.26万 | -3.70% |
| 555 |
SUSHISushi
|
$0.199 | $0.2126 | $0.198 | $17.80万 | $5,957.62万 | -3.87% |
| 383 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $38.15万 | $3,933.98万 | -3.98% |
| 371 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00816 | $40.03万 | $3,920.00万 | -2.97% |
| 89 |
MEGAMegaETH
|
$0.04713 | $0.05188 | $0.04701 | $378.92万 | $5,702.60万 | -4.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 407 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $35.04万 | $1,307.15万 | -4.20% |
| 284 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $66.43万 | $2,349.27万 | 0.48% |
| 180 |
TREETree
|
$0.0354 | $0.038 | $0.0354 | $123.15万 | $573.44万 | -6.60% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $42.62 | $40.01 | $15.73万 | $191.32万 | -1.95% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 185 |
BEAMXBEAMX
|
$0.003364 | $0.003442 | $0.003332 | $120.47万 | — | -0.09% |
| 64 |
ASTERAster
|
$0.6995 | $0.719 | $0.6924 | $713.20万 | $17.71亿 | -1.87% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 189 |
ATApro
|
$0.1423 | $0.1453 | $0.1366 | $116.80万 | $3,293.11万 | 3.49% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.24 | $92.62 | $86.28 | $296.08万 | $625.94万 | 2.34% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.53 | $14.05 | $12.08 | $1,049.85万 | $1,971.97万 | -4.79% |
相关站点
共 40 个
USDC - 加密货币行情
United Stables - 比特币行情
BFUSD - 比特币行情
Ripple USD - 比特币
Shiba Inu - 币种排行
Renzo - 数字货币市值
LITEB - 数字货币市值
Tutorial - 加密货币行情
Injective - 比特币行情
Gram - 数字货币市值
Avalanche - 比特币行情
Arbitrum - BTC行情
Plume - 以太坊ETH价格
Worldcoin - 加密货币行情
Initia - 加密货币行情
莱特币 - 数字货币市值
Aave - 比特币
Worldcoin - 比特币
Official Trump - BTC行情
Optimism - 以太坊ETH价格
Celestia - 比特币
EUR - 币种排行
NEAR Protocol - 币种排行
瑞波币 - 加密货币行情
USDC - 币种排行
Arbitrum - 数字货币市值
Blur - 比特币
恒星币 - 比特币
Caldera - BTC行情
Injective - 比特币
Initia - 以太坊ETH价格
恒星币 - 比特币行情
Solana - 加密货币行情
Hyperliquid - 加密货币行情
Injective - 币种排行
Avalanche - 比特币行情
Aptos - 比特币
恒星币 - 比特币
Tutorial - 比特币行情
Starknet - 数字货币市值