IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27
-0.55%
≈ ￥178.2
(-$0.15)
更新于 2026-10-29 22:45:02
24H 最高$29.26
24H 最低$26.26
今日开盘$27.15
24H 成交量$60.52万
流通市值$407.22万
24H 涨跌额(-$0.15)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CVCCivic
|
$0.02396 | $0.02479 | $0.02311 | $28.25万 | $2,421.40万 | 0.38% |
| 611 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.2908 | $13.20万 | $2,971.81万 | 0.84% |
| 432 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $31.02万 | $2,868.26万 | -0.20% |
| 549 |
SUSHISushi
|
$0.2066 | $0.2126 | $0.198 | $18.38万 | $5,957.62万 | 1.42% |
| 356 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00792 | $0.00742 | $43.76万 | $3,933.98万 | 1.04% |
| 312 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00807 | $54.41万 | $3,920.00万 | -1.54% |
| 101 |
MEGAMegaETH
|
$0.0479 | $0.05188 | $0.04701 | $325.22万 | $5,702.60万 | -4.90% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 423 |
ENSOEnso
|
$0.631 | $0.642 | $0.61 | $32.54万 | $1,307.15万 | -0.16% |
| 246 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.0103 | $74.79万 | $2,349.27万 | 1.33% |
| 199 |
TREETree
|
$0.037 | $0.0376 | $0.0354 | $98.97万 | $573.44万 | 0.00% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.58 | $44.67 | $40.87 | $19.02万 | $191.32万 | 6.06% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 186 |
BEAMXBEAMX
|
$0.003433 | $0.003442 | $0.003334 | $110.70万 | — | 1.96% |
| 67 |
ASTERAster
|
$0.7133 | $0.7139 | $0.6924 | $619.02万 | $17.71亿 | 1.61% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 185 |
ATApro
|
$0.1438 | $0.1453 | $0.14 | $113.21万 | $3,293.11万 | 2.50% |
| 196 |
HOODBRobinhood (bStocks Tokenized S
|
$91.63 | $92.62 | $88.96 | $101.36万 | $625.94万 | -0.76% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.72 | $14.05 | $12.08 | $951.42万 | $1,971.97万 | -4.07% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Ether.fi - 以太坊ETH价格
Pump.fun - 币种排行
Ripple USD - 比特币
Haedal - 比特币行情
Particle - 币种排行
Pudgy Penguins - 币种排行
达世币 - 加密货币行情
JasmyCoin - 加密货币行情
Starknet - 以太坊ETH价格
牛来 - 加密货币行情
Arbitrum - 比特币
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
Blur - 以太坊ETH价格
JasmyCoin - BTC行情
Celestia - 比特币行情
Zama - 数字货币市值
Raydium - 比特币
Gitcoin - 加密货币行情
BFUSD - 币种排行
Gitcoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Filecoin - 以太坊ETH价格
Aave - 币种排行
Hedera - 比特币行情
Artificial - 数字货币市值
Particle - BTC行情
Particle - 比特币行情
Solana - 加密货币行情
币安币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gitcoin - 数字货币市值
大零币 - 币种排行
Starknet - 比特币
Ether.fi - 比特币行情
Worldcoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Falcon Finance - 比特币行情