24H 最高$0.448
24H 最低$0.424
今日开盘$0.441
24H 成交量$18.66万
流通市值$708.01万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CVCCivic
|
$0.02369 | $0.02439 | $0.02311 | $24.18万 | $2,402.77万 | -1.37% |
| 611 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.27万 | $2,977.38万 | -0.57% |
| 435 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $32.45万 | $2,821.32万 | -3.69% |
| 570 |
SUSHISushi
|
$0.2041 | $0.2126 | $0.198 | $17.81万 | $6,007.86万 | -1.88% |
| 303 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.00798 | $0.00742 | $57.09万 | $3,994.11万 | -0.78% |
| 287 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $63.40万 | $3,900.43万 | -2.37% |
| 114 |
MEGAMegaETH
|
$0.04658 | $0.05169 | $0.04634 | $275.30万 | $5,507.87万 | -7.36% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 428 |
ENSOEnso
|
$0.618 | $0.642 | $0.61 | $33.70万 | $1,314.83万 | -1.91% |
| 248 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $76.45万 | $2,370.11万 | -0.19% |
| 215 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $90.07万 | $576.69万 | -2.16% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.27 | $44.85 | $40.87 | $17.12万 | $200.84万 | 3.72% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 189 |
BEAMXBEAMX
|
$0.003404 | $0.003469 | $0.003334 | $110.09万 | — | 0.71% |
| 55 |
ASTERAster
|
$0.7103 | $0.7326 | $0.6924 | $897.68万 | $18.09亿 | 0.54% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 283 |
ATApro
|
$0.1453 | $0.152 | $0.1402 | $65.29万 | $3,314.29万 | 2.76% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$90.23 | $92.49 | $88.96 | $82.24万 | $610.71万 | -1.58% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.29 | $14.05 | $12.08 | $778.17万 | $1,283.49万 | -11.14% |
相关站点
共 40 个
Solana - BTC行情
Pyth Network - 数字货币市值
Plasma - 比特币行情
Chainlink - 币种排行
Artificial - 币种排行
Huma Finance - 币种排行
Solana - 数字货币市值
Arbitrum - 比特币
Sui - 加密货币行情
MarsCoin - 币种排行
以太坊 - 币种排行
JasmyCoin - 比特币行情
Initia - 加密货币行情
Tether Gold - 币种排行
United Stables - 加密货币行情
Initia - BTC行情
Aster - 加密货币行情
Sui - 比特币
Artificial - 加密货币行情
Starknet - BTC行情
莱特币 - BTC行情
Ripple USD - 数字货币市值
Haedal - 数字货币市值
恒星币 - BTC行情
Ethena - 加密货币行情
Pepe - 数字货币市值
Gram - 数字货币市值
Haedal - 比特币行情
MarsCoin - 比特币
Shiba Inu - 数字货币市值
POL - 比特币
Starknet - 加密货币行情
USDC - 以太坊ETH价格
USD.AI - 比特币
波场 - 加密货币行情
Celestia - 以太坊ETH价格
大零币 - 比特币
USD.AI - 加密货币行情
Artificial Inu - BTC行情
Starknet - 比特币行情