24H 最高$8.17万
24H 最低$7.96万
今日开盘$81395.28
24H 成交量$159.03万
流通市值—
24H 涨跌额(-$1400.24)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02311 | $25.87万 | $2,421.40万 | -3.81% |
| 651 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.71万 | $2,971.81万 | -2.56% |
| 438 |
USTCTerraClassicUSD
|
$0.00493 | $0.00524 | $0.00488 | $30.61万 | $2,868.26万 | -4.09% |
| 547 |
SUSHISushi
|
$0.2018 | $0.2126 | $0.198 | $18.78万 | $5,957.62万 | -2.84% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $42.39万 | $3,933.98万 | -5.32% |
| 350 |
SXTSpace and Time
|
$0.00812 | $0.00864 | $0.00809 | $45.67万 | $3,920.00万 | -3.91% |
| 87 |
MEGAMegaETH
|
$0.04799 | $0.05188 | $0.04701 | $386.54万 | $5,702.60万 | -3.17% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 414 |
ENSOEnso
|
$0.615 | $0.649 | $0.61 | $34.10万 | $1,307.15万 | -4.80% |
| 266 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $71.21万 | $2,349.27万 | -0.09% |
| 184 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $116.07万 | $573.44万 | -5.57% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $42.62 | $40.01 | $15.76万 | $191.32万 | 0.00% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 183 |
BEAMXBEAMX
|
$0.003378 | $0.003442 | $0.003332 | $117.44万 | — | -0.56% |
| 66 |
ASTERAster
|
$0.7005 | $0.719 | $0.6924 | $723.26万 | $17.71亿 | -2.49% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 182 |
ATApro
|
$0.1415 | $0.1453 | $0.1374 | $120.46万 | $3,293.11万 | 2.91% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.60 | $258.48万 | $625.94万 | 2.51% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.66 | $14.05 | $12.08 | $1,072.49万 | $1,971.97万 | -3.43% |
相关站点
共 40 个
Raydium - 加密货币行情
USDC - 数字货币市值
Plasma - 比特币行情
United Stables - 以太坊ETH价格
Initia - BTC行情
Caldera - BTC行情
MegaETH - 以太坊ETH价格
Celestia - BTC行情
Aave - 币种排行
Celo - 加密货币行情
Artificial Inu - BTC行情
QQQB - 比特币行情
USDC - 加密货币行情
Plasma - 比特币行情
BFUSD - 比特币行情
Pump.fun - 币种排行
Raydium - 加密货币行情
JasmyCoin - 币种排行
Blur - BTC行情
Pump.fun - 比特币行情
以太坊 - 比特币
波场 - 比特币
Hedera - 加密货币行情
Tether Gold - 比特币行情
United Stables - BTC行情
EUR - 数字货币市值
Internet - 币种排行
NEAR Protocol - 比特币
First Digital - 比特币行情
Starknet - 以太坊ETH价格
达世币 - 以太坊ETH价格
Gram - 币种排行
Injective - 比特币
Optimism - 比特币
USD1 - 以太坊ETH价格
大零币 - 以太坊ETH价格
瑞波币 - 比特币行情
Quant - 以太坊ETH价格
LITEB - 以太坊ETH价格
瑞波币 - 比特币行情