24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CVCCivic
|
$0.02336 | $0.02479 | $0.02311 | $25.75万 | $2,421.40万 | -3.07% |
| 649 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.19万 | $2,971.81万 | -1.53% |
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.20万 | $2,868.26万 | -2.54% |
| 546 |
SUSHISushi
|
$0.2026 | $0.2126 | $0.198 | $19.09万 | $5,957.62万 | -2.03% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $42.88万 | $3,933.98万 | -3.34% |
| 337 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00807 | $48.23万 | $3,920.00万 | -2.85% |
| 90 |
MEGAMegaETH
|
$0.04793 | $0.05188 | $0.04701 | $379.11万 | $5,702.60万 | -3.79% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 421 |
ENSOEnso
|
$0.622 | $0.649 | $0.61 | $33.25万 | $1,307.15万 | -3.27% |
| 261 |
STRAXXertra
|
$0.01062 | $0.0115 | $0.0103 | $71.85万 | $2,349.27万 | 0.00% |
| 193 |
TREETree
|
$0.0355 | $0.0378 | $0.0354 | $104.66万 | $573.44万 | -5.33% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.62 | $40.01 | $15.81万 | $191.32万 | -0.96% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 185 |
BEAMXBEAMX
|
$0.003399 | $0.003442 | $0.003332 | $114.86万 | — | 0.86% |
| 67 |
ASTERAster
|
$0.7031 | $0.7125 | $0.6924 | $621.66万 | $17.71亿 | -1.08% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 183 |
ATApro
|
$0.1408 | $0.1453 | $0.1381 | $119.96万 | $3,293.11万 | 0.50% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.60 | $227.85万 | $625.94万 | 2.94% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.68 | $14.05 | $12.08 | $1,059.32万 | $1,971.97万 | -4.09% |
相关站点
共 40 个
QQQB - 比特币
狗币 - 币种排行
Gram - 比特币
Uniswap - 比特币行情
Ondo - 比特币
Zama - 比特币行情
Artificial - BTC行情
Plasma - BTC行情
Gitcoin - 比特币
MegaETH - 数字货币市值
Pump.fun - 以太坊ETH价格
Tokamak - 比特币
Initia - 币种排行
Pump.fun - 币种排行
Sui - 数字货币市值
Pump.fun - 以太坊ETH价格
EUR - 币种排行
Tokamak - 加密货币行情
Sui - 数字货币市值
Injective - BTC行情
BFUSD - 比特币
LITEB - 以太坊ETH价格
Ether.fi - BTC行情
BFUSD - 数字货币市值
比特现金 - 以太坊ETH价格
JasmyCoin - 比特币行情
JasmyCoin - 数字货币市值
Blur - 数字货币市值
Starknet - 比特币行情
比特币 - 以太坊ETH价格
Hyperliquid - 币种排行
Sui - 比特币
EUR - 加密货币行情
Sui - 币种排行
Caldera - 加密货币行情
Nillion - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币
比特币 - 加密货币行情
Raydium - 比特币