24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CVCCivic
|
$0.0241 | $0.02483 | $0.02382 | $27.45万 | $2,391.52万 | -2.39% |
| 674 |
BNTBancor Network
|
$0.3 | $0.3039 | $0.296 | $5.22万 | $2,930.99万 | 1.08% |
| 543 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.91万 | $2,828.46万 | 0.98% |
| 547 |
SUSHISushi
|
$0.2081 | $0.2126 | $0.2028 | $16.69万 | $5,879.48万 | 0.92% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $32.65万 | $3,885.45万 | 1.04% |
| 476 |
SXTSpace and Time
|
$0.00849 | $0.0086 | $0.00828 | $23.19万 | $3,886.81万 | 0.71% |
| 79 |
MEGAMegaETH
|
$0.05098 | $0.052 | $0.04844 | $482.52万 | $5,694.98万 | 5.24% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 413 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $32.26万 | $1,304.74万 | -1.71% |
| 562 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $15.96万 | $2,331.29万 | 0.28% |
| 127 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $200.60万 | $575.77万 | -2.64% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.69 | $42.62 | $40.01 | $12.89万 | $187.62万 | -0.67% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 163 |
BEAMXBEAMX
|
$0.003423 | $0.00344 | $0.003309 | $140.18万 | — | 1.91% |
| 67 |
ASTERAster
|
$0.7045 | $0.719 | $0.702 | $575.20万 | $17.63亿 | -0.68% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 200 |
ATApro
|
$0.1429 | $0.1453 | $0.1332 | $100.20万 | $3,333.55万 | 6.72% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.37 | $92.62 | $86.28 | $363.62万 | $626.89万 | 0.37% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $14.05 | $11.70 | $1,490.86万 | $1,956.56万 | 12.00% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tether Gold - BTC行情
币安币 - 以太坊ETH价格
Celestia - 币种排行
Gram - 比特币
Artificial - 比特币
恒星币 - 以太坊ETH价格
Aster - 加密货币行情
Artificial - 数字货币市值
Tether Gold - 币种排行
Nillion - 数字货币市值
Arbitrum - 加密货币行情
Zama - 以太坊ETH价格
Tutorial - 比特币行情
NEAR Protocol - 数字货币市值
USD.AI - BTC行情
Injective - 加密货币行情
Injective - 数字货币市值
牛来 - 数字货币市值
Lorenzo - 比特币行情
Lorenzo - 币种排行
波场 - 比特币行情
狗币 - BTC行情
Tether Gold - 数字货币市值
Renzo - 币种排行
Plasma - 数字货币市值
Raydium - 以太坊ETH价格
Initia - 比特币行情
Tutorial - 加密货币行情
Bittensor - 币种排行
Pepe - 以太坊ETH价格
United Stables - 数字货币市值
Internet - 以太坊ETH价格
牛来 - 比特币
Katana - 比特币行情
Raydium - 数字货币市值
Worldcoin - 币种排行
Zama - BTC行情
Plume - 数字货币市值