24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001389
24H 成交量$30.78万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $28.30万 | $2,391.52万 | -2.18% |
| 671 |
BNTBancor Network
|
$0.3004 | $0.3039 | $0.296 | $5.69万 | $2,930.99万 | 0.74% |
| 555 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.23万 | $2,828.46万 | 1.17% |
| 548 |
SUSHISushi
|
$0.2089 | $0.2126 | $0.2028 | $16.40万 | $5,879.48万 | 0.68% |
| 386 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $37.11万 | $3,885.45万 | 0.65% |
| 418 |
SXTSpace and Time
|
$0.00861 | $0.00862 | $0.00828 | $31.74万 | $3,886.81万 | 1.89% |
| 92 |
MEGAMegaETH
|
$0.05106 | $0.05188 | $0.04867 | $357.97万 | $5,694.98万 | 3.21% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 416 |
ENSOEnso
|
$0.637 | $0.651 | $0.622 | $31.96万 | $1,304.74万 | -0.78% |
| 565 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $15.69万 | $2,331.29万 | 0.66% |
| 128 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.60万 | $575.77万 | -2.63% |
| 596 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.62 | $40.01 | $13.17万 | $187.62万 | -1.24% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 168 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $138.15万 | — | 1.13% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $579.37万 | $17.63亿 | -0.28% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.56万 | $3,333.55万 | 6.71% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.15 | $92.62 | $86.28 | $352.99万 | $626.89万 | 2.39% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $14.05 | $11.77 | $1,502.23万 | $1,956.56万 | 10.55% |
相关站点
共 40 个
币安币 - 比特币
Celo - BTC行情
Arbitrum - 以太坊ETH价格
Optimism - 比特币
Artificial - BTC行情
比特现金 - BTC行情
恒星币 - 比特币行情
Artificial - 币种排行
波场 - 币种排行
MarsCoin - 币种排行
Celestia - 比特币
以太坊 - 以太坊ETH价格
MyShell - BTC行情
Ondo - 加密货币行情
NEAR Protocol - 比特币
狗币 - 加密货币行情
QQQB - 比特币
Optimism - 币种排行
Quant - 加密货币行情
Celo - 加密货币行情
Huma Finance - 数字货币市值
Aptos - 币种排行
Avalanche - BTC行情
Pepe - BTC行情
波场 - 加密货币行情
Pepe - 加密货币行情
Hyperliquid - 币种排行
大零币 - BTC行情
LayerZero - 比特币
Midnight - 比特币
EUR - 加密货币行情
以太坊 - 加密货币行情
Optimism - 数字货币市值
牛来 - 比特币
Arbitrum - 加密货币行情
Artificial Inu - 数字货币市值
United Stables - 数字货币市值
Hyperliquid - 数字货币市值
First Digital - 加密货币行情
Arbitrum - BTC行情