24H 最高$199.25
24H 最低$193.35
今日开盘$198.97
24H 成交量$32.34万
流通市值—
24H 涨跌额(-$4.19)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CVCCivic
|
$0.02411 | $0.02481 | $0.02382 | $26.94万 | $2,391.52万 | -2.78% |
| 670 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.296 | $5.87万 | $2,930.99万 | 0.94% |
| 553 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.43万 | $2,828.46万 | 1.57% |
| 546 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $16.99万 | $5,879.48万 | 0.87% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 0.91% |
| 417 |
SXTSpace and Time
|
$0.00853 | $0.00864 | $0.00828 | $31.89万 | $3,886.81万 | 1.19% |
| 92 |
MEGAMegaETH
|
$0.05081 | $0.05188 | $0.04867 | $357.03万 | $5,694.98万 | 3.06% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 411 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.68万 | $1,304.74万 | -0.63% |
| 558 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $16.13万 | $2,331.29万 | -0.09% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.55万 | $575.77万 | -2.63% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.34万 | $187.62万 | -0.93% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 170 |
BEAMXBEAMX
|
$0.003414 | $0.00344 | $0.003309 | $138.17万 | — | 2.03% |
| 69 |
ASTERAster
|
$0.7082 | $0.719 | $0.702 | $574.38万 | $17.63亿 | -0.13% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 201 |
ATApro
|
$0.1437 | $0.1453 | $0.1334 | $106.24万 | $3,333.55万 | 7.72% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.1 | $92.62 | $86.28 | $346.80万 | $626.89万 | 2.66% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $14.05 | $11.77 | $1,515.56万 | $1,956.56万 | 10.19% |
相关站点
共 40 个
Nillion - 币种排行
Starknet - BTC行情
Huma Finance - 以太坊ETH价格
United Stables - 比特币行情
狗币 - BTC行情
瑞波币 - 比特币
比特币 - 比特币行情
Tutorial - 比特币行情
Shiba Inu - 数字货币市值
MegaETH - BTC行情
Raydium - 币种排行
USD1 - 比特币
Blur - BTC行情
Avalanche - BTC行情
Quant - BTC行情
Plume - 比特币行情
Aave - 比特币行情
MegaETH - 比特币
Bubblemaps - 比特币行情
Ethena - 数字货币市值
币安币 - 比特币
Starknet - 比特币行情
Artificial Inu - BTC行情
Lorenzo - 加密货币行情
Bittensor - 以太坊ETH价格
瑞波币 - 加密货币行情
达世币 - 加密货币行情
EUR - 比特币
StraitsX XUSD - BTC行情
LayerZero - 以太坊ETH价格
Huma Finance - 比特币行情
Tokamak - 数字货币市值
MarsCoin - 加密货币行情
MarsCoin - BTC行情
艾达币 - 以太坊ETH价格
Initia - 比特币行情
MarsCoin - 数字货币市值
Raydium - 加密货币行情
比特币
Blur - 比特币