24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CVCCivic
|
$0.02406 | $0.02479 | $0.02378 | $28.17万 | $2,421.40万 | -1.15% |
| 666 |
BNTBancor Network
|
$0.299 | $0.3039 | $0.296 | $6.23万 | $2,971.81万 | 0.27% |
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.29万 | $2,868.26万 | 0.20% |
| 540 |
SUSHISushi
|
$0.2065 | $0.2126 | $0.2028 | $17.39万 | $5,957.62万 | -0.34% |
| 389 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00792 | $0.0076 | $36.98万 | $3,933.98万 | 0.78% |
| 418 |
SXTSpace and Time
|
$0.00842 | $0.00864 | $0.00828 | $32.02万 | $3,920.00万 | 0.00% |
| 98 |
MEGAMegaETH
|
$0.05015 | $0.05188 | $0.04867 | $328.33万 | $5,702.60万 | 0.68% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 425 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $31.28万 | $1,307.15万 | -1.40% |
| 556 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.39万 | $2,349.27万 | 0.00% |
| 135 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $183.33万 | $573.44万 | -3.44% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $42.62 | $40.01 | $13.15万 | $191.32万 | 0.00% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 187 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.003309 | $111.82万 | — | 1.84% |
| 71 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $577.32万 | $17.71亿 | -0.35% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 192 |
ATApro
|
$0.1425 | $0.1453 | $0.1337 | $109.19万 | $3,293.11万 | 5.63% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.31 | $92.62 | $86.28 | $348.44万 | $625.94万 | 3.00% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.34 | $14.05 | $12.57 | $1,454.88万 | $1,971.97万 | 6.13% |
相关站点
共 40 个
Zama - 数字货币市值
Zama - 币种排行
Plasma - 比特币
Aave - 加密货币行情
以太坊 - 数字货币市值
Gram - 以太坊ETH价格
Bittensor - 比特币
瑞波币 - 币种排行
Initia - 比特币行情
Optimism - 比特币
Lorenzo - 比特币行情
狗币 - 数字货币市值
Hyperliquid - 比特币
比特现金 - BTC行情
Quant - BTC行情
Aave - 以太坊ETH价格
LITEB - 以太坊ETH价格
United Stables - BTC行情
波场 - 数字货币市值
Solana - 比特币
Arbitrum - BTC行情
Filecoin - 以太坊ETH价格
Celo - BTC行情
Pudgy Penguins - 比特币
Worldcoin - 比特币
USD.AI - BTC行情
Celestia - 以太坊ETH价格
MyShell - BTC行情
RWUSD - 数字货币市值
Haedal - BTC行情
Aave - BTC行情
Blur - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Starknet - 数字货币市值
QQQB - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celestia - 比特币
艾达币 - 币种排行
Hyperliquid - 比特币行情
Aptos - 比特币行情