24H 最高$0.5548
24H 最低$0.4404
今日开盘$0.5457
24H 成交量$1,100.58万
流通市值$5.43亿
24H 涨跌额(-$0.08)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CVCCivic
|
$0.02153 | $0.02425 | $0.02129 | $28.51万 | $2,402.77万 | -10.89% |
| 594 |
BNTBancor Network
|
$0.2775 | $0.3038 | $0.2749 | $20.50万 | $2,977.38万 | -7.38% |
| 363 |
USTCTerraClassicUSD
|
$0.00443 | $0.00513 | $0.00432 | $64.05万 | $2,821.32万 | -13.65% |
| 412 |
SUSHISushi
|
$0.1829 | $0.2109 | $0.1786 | $50.72万 | $6,007.86万 | -11.77% |
| 225 |
PEOPLEConstitutionDAO
|
$0.0067 | $0.00798 | $0.00654 | $128.49万 | $3,994.11万 | -13.77% |
| 346 |
SXTSpace and Time
|
$0.00741 | $0.00853 | $0.00729 | $70.40万 | $3,900.43万 | -12.31% |
| 107 |
MEGAMegaETH
|
$0.0444 | $0.05077 | $0.04305 | $458.91万 | $5,507.87万 | -12.39% |
| 425 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 297 |
ENSOEnso
|
$0.561 | $0.639 | $0.551 | $80.90万 | $1,314.83万 | -11.65% |
| 236 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.01021 | $119.60万 | $2,370.11万 | -3.22% |
| 264 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $100.36万 | $576.69万 | -8.47% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $44.85 | $40.87 | $19.27万 | $200.84万 | 0.00% |
| 309 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 139 |
BEAMXBEAMX
|
$0.003281 | $0.003469 | $0.003247 | $289.22万 | — | -3.50% |
| 51 |
ASTERAster
|
$0.6742 | $0.7326 | $0.6582 | $1,488.92万 | $18.09亿 | -4.57% |
| 328 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 261 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $101.64万 | $3,314.29万 | -0.35% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$86.93 | $92.49 | $86.52 | $104.23万 | $610.71万 | -3.68% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.31 | $13.66 | $11.09 | $848.54万 | $1,283.49万 | -15.34% |
相关站点
共 40 个
比特现金 - 比特币
Initia - 加密货币行情
Celo - 比特币行情
Particle - 数字货币市值
USD1 - 以太坊ETH价格
大零币 - 以太坊ETH价格
World Liberty - 数字货币市值
Plasma - 比特币
币安人生 - 加密货币行情
Bonk - 加密货币行情
Celo - 加密货币行情
Bonk - 以太坊ETH价格
EUR - 比特币
Pyth Network - 加密货币行情
大零币 - 比特币行情
Plasma - 币种排行
PAX Gold - BTC行情
大零币 - 币种排行
Plasma - 加密货币行情
Tokamak - 比特币
Quant - 加密货币行情
United Stables - 数字货币市值
Horizen - 加密货币行情
Zama - 以太坊ETH价格
Artificial Inu - BTC行情
Particle - BTC行情
Hyperliquid - 比特币行情
THORChain - 比特币
Initia - BTC行情
Sei - 币种排行
Zama - 加密货币行情
Celo - BTC行情
BFUSD - 比特币
Internet - 加密货币行情
币安人生 - 币种排行
BFUSD - 数字货币市值
牛来 - 以太坊ETH价格
NEAR Protocol - 币种排行
比特币 - BTC行情
Polkadot - 比特币行情