24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02311 | $28.32万 | $2,402.77万 | 0.13% |
| 610 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.2908 | $13.46万 | $2,977.38万 | 1.28% |
| 428 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $33.57万 | $2,821.32万 | -2.14% |
| 553 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.198 | $19.83万 | $6,007.86万 | 1.96% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00798 | $0.00742 | $59.24万 | $3,994.11万 | 2.89% |
| 291 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $61.93万 | $3,900.43万 | 0.96% |
| 107 |
MEGAMegaETH
|
$0.04748 | $0.05188 | $0.04701 | $314.76万 | $5,507.87万 | -5.83% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 426 |
ENSOEnso
|
$0.63 | $0.642 | $0.61 | $33.82万 | $1,314.83万 | 0.96% |
| 249 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $76.90万 | $2,370.11万 | 1.23% |
| 209 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $93.07万 | $576.69万 | 0.00% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.07 | $44.85 | $40.87 | $18.48万 | $200.84万 | 6.73% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 186 |
BEAMXBEAMX
|
$0.003428 | $0.003469 | $0.003334 | $115.12万 | — | 0.56% |
| 59 |
ASTERAster
|
$0.7165 | $0.7326 | $0.6924 | $851.52万 | $18.09亿 | 1.76% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 283 |
ATApro
|
$0.1428 | $0.1447 | $0.1402 | $65.33万 | $3,314.29万 | -0.07% |
| 229 |
HOODBRobinhood (bStocks Tokenized S
|
$91.44 | $92.49 | $88.96 | $85.81万 | $610.71万 | 0.78% |
| 56 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.52 | $14.05 | $12.08 | $873.70万 | $1,283.49万 | -6.64% |
相关站点
共 40 个
LITEB - 比特币
EUR - 加密货币行情
First Digital - BTC行情
Quant - 以太坊ETH价格
RWUSD - 比特币行情
Plasma - 比特币
Sui - BTC行情
Caldera - 加密货币行情
Plasma - 比特币行情
Artificial - 数字货币市值
牛来 - 比特币
Katana - 币种排行
Shiba Inu - 以太坊ETH价格
RWUSD - 加密货币行情
币安币 - 以太坊ETH价格
United Stables - BTC行情
Plume - BTC行情
RWUSD - 比特币
Caldera - 以太坊ETH价格
Internet - 币种排行
Official Trump - 比特币
Zama - 加密货币行情
Artificial Inu - 以太坊ETH价格
LayerZero - 币种排行
BFUSD - 加密货币行情
First Digital - 数字货币市值
Sei - 加密货币行情
Gram - 加密货币行情
Bubblemaps - 比特币行情
Gitcoin - 比特币
Celo - 币种排行
莱特币 - 比特币行情
USD1 - BTC行情
Ethena - 数字货币市值
Filecoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Injective - 比特币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 币种排行
LayerZero - 比特币行情