Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.97
-2.30%
≈ ￥1187.8
(-$4.23)
更新于 2026-10-29 07:00:01
24H 最高$186.10
24H 最低$179.68
今日开盘$184.2
24H 成交量$32.22万
流通市值$269.71万
24H 涨跌额(-$4.23)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CVCCivic
|
$0.02412 | $0.02481 | $0.02382 | $26.90万 | $2,391.52万 | -2.62% |
| 669 |
BNTBancor Network
|
$0.2995 | $0.3039 | $0.296 | $5.99万 | $2,930.99万 | 0.74% |
| 555 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.34万 | $2,828.46万 | 0.59% |
| 546 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $17.07万 | $5,879.48万 | 0.68% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.67万 | $3,885.45万 | 0.78% |
| 418 |
SXTSpace and Time
|
$0.00853 | $0.00864 | $0.00828 | $31.97万 | $3,886.81万 | 1.19% |
| 93 |
MEGAMegaETH
|
$0.05047 | $0.05188 | $0.04867 | $351.13万 | $5,694.98万 | 2.19% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 415 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.04万 | $1,304.74万 | -1.09% |
| 558 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.13万 | $2,331.29万 | 0.28% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.51万 | $575.77万 | -2.89% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.62 | $40.01 | $13.36万 | $187.62万 | -0.41% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 171 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $138.24万 | — | 1.86% |
| 70 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $574.67万 | $17.63亿 | -0.14% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 201 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $106.55万 | $3,333.55万 | 7.26% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.11 | $92.62 | $86.28 | $347.09万 | $626.89万 | 2.84% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $14.05 | $11.77 | $1,516.15万 | $1,956.56万 | 10.19% |
相关站点
共 40 个
Aave - 加密货币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币
Haedal - 比特币
NFP - BTC行情
Artificial Inu - 加密货币行情
First Digital - 以太坊ETH价格
Bubblemaps - 比特币行情
Pump.fun - 币种排行
Lorenzo - 比特币
Ripple USD - 数字货币市值
达世币 - 比特币行情
Starknet - 比特币行情
Official Trump - 数字货币市值
Initia - 比特币行情
Ripple USD - 加密货币行情
Nillion - 币种排行
Shiba Inu - 加密货币行情
Sui - 数字货币市值
Quant - 比特币
MarsCoin - 比特币行情
Artificial Inu - 加密货币行情
达世币 - 加密货币行情
艾达币 - 比特币行情
Aptos - BTC行情
Haedal - 比特币行情
Lorenzo - BTC行情
比特币
PAX Gold - 比特币
Filecoin - 比特币
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币
USD1 - BTC行情
币安币 - 加密货币行情
Quant - 加密货币行情
Bittensor - 以太坊ETH价格
艾达币 - 数字货币市值
Bittensor - 比特币行情
Polkadot - 数字货币市值
Renzo - 以太坊ETH价格