24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3696
24H 成交量$69.18万
流通市值$6,021.64万
24H 涨跌额($0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02311 | $28.29万 | $2,402.77万 | 0.17% |
| 610 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.2908 | $13.46万 | $2,977.38万 | 1.28% |
| 427 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00488 | $33.67万 | $2,821.32万 | -1.57% |
| 553 |
SUSHISushi
|
$0.2086 | $0.2126 | $0.198 | $19.81万 | $6,007.86万 | 2.31% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00782 | $0.00798 | $0.00742 | $59.32万 | $3,994.11万 | 2.76% |
| 291 |
SXTSpace and Time
|
$0.00843 | $0.00864 | $0.00807 | $62.01万 | $3,900.43万 | 1.57% |
| 108 |
MEGAMegaETH
|
$0.04757 | $0.05188 | $0.04701 | $308.41万 | $5,507.87万 | -5.65% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 428 |
ENSOEnso
|
$0.63 | $0.642 | $0.61 | $33.45万 | $1,314.83万 | 1.12% |
| 249 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $76.88万 | $2,370.11万 | 0.95% |
| 209 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $92.97万 | $576.69万 | 0.00% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.02 | $44.85 | $40.87 | $18.44万 | $200.84万 | 5.97% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 186 |
BEAMXBEAMX
|
$0.003436 | $0.003469 | $0.003334 | $115.09万 | — | 0.94% |
| 58 |
ASTERAster
|
$0.7147 | $0.7326 | $0.6924 | $858.89万 | $18.09亿 | 1.52% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 284 |
ATApro
|
$0.1429 | $0.1447 | $0.1402 | $64.83万 | $3,314.29万 | 0.00% |
| 229 |
HOODBRobinhood (bStocks Tokenized S
|
$91.46 | $92.49 | $88.96 | $85.74万 | $610.71万 | 0.86% |
| 57 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $872.07万 | $1,283.49万 | -6.48% |
相关站点
共 40 个
Hedera - 数字货币市值
Solana - 加密货币行情
First Digital - 数字货币市值
波场 - 比特币
Hyperliquid - 加密货币行情
Caldera - 比特币
以太坊 - 数字货币市值
RWUSD - 以太坊ETH价格
NFP - 比特币行情
USD.AI - 加密货币行情
LayerZero - BTC行情
USDC - 比特币
Celestia - 比特币
Plasma - 比特币行情
莱特币 - 加密货币行情
EUR - 数字货币市值
Bittensor - 数字货币市值
莱特币 - 比特币
Official Trump - 数字货币市值
USD.AI - 币种排行
MarsCoin - 比特币
Starknet - 比特币
比特币 - 数字货币市值
Solana - BTC行情
United Stables - 数字货币市值
Bubblemaps - BTC行情
Artificial - 数字货币市值
Nillion - 加密货币行情
Ethena - 比特币
Worldcoin - 比特币行情
Starknet - BTC行情
Solana - 币种排行
Arbitrum - 比特币行情
达世币 - 加密货币行情
Shiba Inu - BTC行情
Blur - 数字货币市值
StraitsX XUSD - 加密货币行情
LayerZero - 加密货币行情
USD.AI - 加密货币行情
Quant - 币种排行