24H 最高$31.41
24H 最低$22.26
今日开盘$30.61
24H 成交量$181.41万
流通市值—
24H 涨跌额(-$8.19)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CVCCivic
|
$0.02367 | $0.02439 | $0.02311 | $24.17万 | $2,402.77万 | -1.50% |
| 613 |
BNTBancor Network
|
$0.2969 | $0.3039 | $0.2908 | $13.41万 | $2,977.38万 | -1.00% |
| 434 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $33.11万 | $2,821.32万 | -3.50% |
| 569 |
SUSHISushi
|
$0.2043 | $0.2126 | $0.198 | $18.09万 | $6,007.86万 | -0.92% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00798 | $0.00742 | $58.45万 | $3,994.11万 | -0.78% |
| 287 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00807 | $63.46万 | $3,900.43万 | -1.08% |
| 115 |
MEGAMegaETH
|
$0.04651 | $0.05169 | $0.04642 | $275.22万 | $5,507.87万 | -7.65% |
| 346 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 432 |
ENSOEnso
|
$0.618 | $0.642 | $0.61 | $33.36万 | $1,314.83万 | -1.12% |
| 248 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $76.83万 | $2,370.11万 | 0.00% |
| 214 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.87万 | $576.69万 | -1.63% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.55 | $44.85 | $40.87 | $17.48万 | $200.84万 | 4.84% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 189 |
BEAMXBEAMX
|
$0.003395 | $0.003469 | $0.003334 | $110.43万 | — | -0.44% |
| 55 |
ASTERAster
|
$0.7075 | $0.7326 | $0.6924 | $897.14万 | $18.09亿 | 0.10% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 283 |
ATApro
|
$0.1453 | $0.152 | $0.1402 | $65.06万 | $3,314.29万 | 2.90% |
| 232 |
HOODBRobinhood (bStocks Tokenized S
|
$90.36 | $92.49 | $88.96 | $83.55万 | $610.71万 | -0.75% |
| 59 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.25 | $14.05 | $12.08 | $806.95万 | $1,283.49万 | -10.06% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Chainlink - 比特币
Arbitrum - 币种排行
Pyth Network - 比特币
Gram - 比特币行情
Sei - 数字货币市值
牛来 - 加密货币行情
Katana - 以太坊ETH价格
LayerZero - 加密货币行情
EUR - 比特币行情
Uniswap - 加密货币行情
大零币 - 加密货币行情
Raydium - 加密货币行情
LITEB - 比特币行情
狗币 - 以太坊ETH价格
USD1 - 数字货币市值
Ripple USD - 数字货币市值
Nillion - 以太坊ETH价格
MarsCoin - 比特币
Pepe - BTC行情
NEAR Protocol - 数字货币市值
Shiba Inu - BTC行情
币安币 - 币种排行
First Digital - 加密货币行情
BFUSD - 比特币
Hedera - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
Ondo - BTC行情
币安币 - 数字货币市值
达世币 - 比特币行情
Blur - BTC行情
RWUSD - 币种排行
JasmyCoin - 币种排行
Ondo - BTC行情
United Stables - 数字货币市值
Tokamak - BTC行情
Sui - 加密货币行情
PancakeSwap - BTC行情
PAX Gold - BTC行情