24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01858
24H 成交量$96.25万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
CVCCivic
|
$0.02374 | $0.02439 | $0.02311 | $23.91万 | $2,402.77万 | -1.45% |
| 613 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -0.90% |
| 442 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.93万 | $2,821.32万 | -4.24% |
| 574 |
SUSHISushi
|
$0.2054 | $0.2126 | $0.198 | $17.42万 | $6,007.86万 | -1.63% |
| 301 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.00798 | $0.00742 | $57.18万 | $3,994.11万 | -1.29% |
| 287 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $62.95万 | $3,900.43万 | -2.71% |
| 115 |
MEGAMegaETH
|
$0.04674 | $0.05169 | $0.04634 | $269.87万 | $5,507.87万 | -8.57% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 434 |
ENSOEnso
|
$0.616 | $0.642 | $0.61 | $33.29万 | $1,314.83万 | -2.69% |
| 247 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $76.88万 | $2,370.11万 | -0.66% |
| 217 |
TREETree
|
$0.0366 | $0.0376 | $0.0354 | $89.81万 | $576.69万 | -1.61% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.15 | $44.85 | $40.87 | $16.88万 | $200.84万 | 2.81% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 194 |
BEAMXBEAMX
|
$0.003418 | $0.003469 | $0.003334 | $108.77万 | — | 1.06% |
| 54 |
ASTERAster
|
$0.7144 | $0.7326 | $0.6924 | $905.26万 | $18.09亿 | 1.13% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 268 |
ATApro
|
$0.1438 | $0.152 | $0.1402 | $71.08万 | $3,314.29万 | 0.98% |
| 238 |
HOODBRobinhood (bStocks Tokenized S
|
$91.01 | $92.49 | $88.96 | $80.05万 | $610.71万 | -0.71% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.49 | $14.05 | $12.08 | $724.01万 | $1,283.49万 | -8.90% |
相关站点
共 40 个
Sui - 币种排行
比特币 - 加密货币行情
Uniswap - 以太坊ETH价格
EUR - BTC行情
Aster - 比特币
Uniswap - 数字货币市值
EUR - BTC行情
币安币 - 数字货币市值
JasmyCoin - BTC行情
LayerZero - 比特币行情
Gram - 币种排行
比特币 - 数字货币市值
PAX Gold - 加密货币行情
USD.AI - 比特币
Ether.fi - 数字货币市值
Ondo - 数字货币市值
莱特币 - BTC行情
Ripple USD - 数字货币市值
LITEB - BTC行情
Bubblemaps - 以太坊ETH价格
Pepe - 比特币行情
Ethena - 数字货币市值
比特币 - 以太坊ETH价格
Blur - 加密货币行情
JasmyCoin - 比特币
Raydium - BTC行情
Avalanche - 比特币行情
恒星币 - 加密货币行情
瑞波币 - 比特币
Haedal - 加密货币行情
Particle - 加密货币行情
牛来 - 加密货币行情
LITEB - 比特币
Aave - 比特币行情
MarsCoin - 比特币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
瑞波币 - 以太坊ETH价格
比特币 - 数字货币市值
Tokamak - 比特币