24H 最高$3.60
24H 最低$3.00
今日开盘$3.457
24H 成交量$381.34万
流通市值$2.34亿
24H 涨跌额(-$0.37)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CVCCivic
|
$0.02182 | $0.02425 | $0.02129 | $28.21万 | $2,402.77万 | -7.74% |
| 590 |
BNTBancor Network
|
$0.2779 | $0.3038 | $0.2749 | $21.18万 | $2,977.38万 | -5.54% |
| 361 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $66.34万 | $2,821.32万 | -11.68% |
| 404 |
SUSHISushi
|
$0.185 | $0.2109 | $0.1786 | $54.12万 | $6,007.86万 | -8.46% |
| 227 |
PEOPLEConstitutionDAO
|
$0.00672 | $0.00798 | $0.00654 | $134.04万 | $3,994.11万 | -11.11% |
| 344 |
SXTSpace and Time
|
$0.00748 | $0.00853 | $0.00729 | $71.45万 | $3,900.43万 | -9.99% |
| 110 |
MEGAMegaETH
|
$0.04473 | $0.05029 | $0.04305 | $459.94万 | $5,507.87万 | -10.97% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 289 |
ENSOEnso
|
$0.563 | $0.639 | $0.551 | $86.92万 | $1,314.83万 | -9.49% |
| 247 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.01021 | $117.06万 | $2,370.11万 | -4.57% |
| 275 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $94.63万 | $576.69万 | -7.67% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.07 | $44.85 | $40.87 | $19.30万 | $200.84万 | -0.29% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 139 |
BEAMXBEAMX
|
$0.003242 | $0.003469 | $0.003224 | $299.68万 | — | -4.25% |
| 49 |
ASTERAster
|
$0.6751 | $0.7326 | $0.6582 | $1,564.36万 | $18.09亿 | -3.49% |
| 335 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 257 |
ATApro
|
$0.1372 | $0.152 | $0.1368 | $108.04万 | $3,314.29万 | -4.39% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$86.17 | $92.49 | $86.05 | $107.88万 | $610.71万 | -3.45% |
| 77 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $13.08 | $10.62 | $921.11万 | $1,283.49万 | -13.56% |
相关站点
共 40 个
United Stables - BTC行情
PAX Gold - 比特币
Aave - BTC行情
Nillion - BTC行情
Worldcoin - 比特币行情
RWUSD - BTC行情
波场 - 以太坊ETH价格
Pump.fun - 比特币行情
PAX Gold - 比特币行情
Worldcoin - BTC行情
Filecoin - 币种排行
Aave - 数字货币市值
Chainlink - 比特币
Quant - 加密货币行情
瑞波币 - 币种排行
PancakeSwap - 数字货币市值
Sei - 以太坊ETH价格
Aave - 数字货币市值
Hyperliquid - BTC行情
World Liberty - 数字货币市值
United Stables - 比特币行情
USD1 - 比特币行情
Optimism - 数字货币市值
Aptos - 以太坊ETH价格
瑞波币 - 数字货币市值
Virtuals - 比特币
Celo - 比特币
Worldcoin - BTC行情
PancakeSwap - 加密货币行情
恒星币 - 比特币
EUR - 数字货币市值
USD.AI - 比特币行情
Artificial Inu - 比特币
恒星币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - BTC行情
Caldera - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Quant - BTC行情
币安币 - 加密货币行情