GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.72
-46.33%
≈ ￥64.152
(-$8.39)
更新于 2026-10-30 08:05:01
24H 最高$18.42
24H 最低$9.33
今日开盘$18.11
24H 成交量$399.74万
流通市值$345.61万
24H 涨跌额(-$8.39)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CVCCivic
|
$0.02227 | $0.02439 | $0.02218 | $25.88万 | $2,402.77万 | -6.98% |
| 594 |
BNTBancor Network
|
$0.2826 | $0.3038 | $0.2813 | $19.33万 | $2,977.38万 | -5.89% |
| 371 |
USTCTerraClassicUSD
|
$0.00462 | $0.00516 | $0.00459 | $56.44万 | $2,821.32万 | -10.29% |
| 463 |
SUSHISushi
|
$0.189 | $0.2109 | $0.1881 | $38.64万 | $6,007.86万 | -8.92% |
| 253 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00686 | $99.16万 | $3,994.11万 | -10.30% |
| 329 |
SXTSpace and Time
|
$0.00765 | $0.00853 | $0.00762 | $66.89万 | $3,900.43万 | -9.68% |
| 110 |
MEGAMegaETH
|
$0.04569 | $0.0509 | $0.04305 | $417.56万 | $5,507.87万 | -9.44% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 320 |
ENSOEnso
|
$0.576 | $0.639 | $0.573 | $68.69万 | $1,314.83万 | -9.29% |
| 218 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $116.52万 | $2,370.11万 | -2.74% |
| 256 |
TREETree
|
$0.0343 | $0.037 | $0.0341 | $97.13万 | $576.69万 | -7.30% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.92 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.60% |
| 295 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 136 |
BEAMXBEAMX
|
$0.003325 | $0.003469 | $0.003278 | $276.75万 | — | -2.81% |
| 53 |
ASTERAster
|
$0.6868 | $0.7326 | $0.6811 | $1,338.55万 | $18.09亿 | -2.95% |
| 303 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 262 |
ATApro
|
$0.1433 | $0.152 | $0.138 | $92.79万 | $3,314.29万 | -0.28% |
| 244 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $92.49 | $87.10 | $102.59万 | $610.71万 | -2.93% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.52 | $13.66 | $11.32 | $836.72万 | $1,283.49万 | -11.99% |
相关站点
共 40 个
Blur - 币种排行
Hyperliquid - 币种排行
Sui - 数字货币市值
Hedera - 加密货币行情
RWUSD - 加密货币行情
United Stables - 以太坊ETH价格
Ether.fi - 加密货币行情
POL - 币种排行
Horizen - 数字货币市值
Katana - 加密货币行情
LayerZero - 加密货币行情
Nillion - 加密货币行情
Worldcoin - 比特币
Pudgy Penguins - 比特币行情
Ether.fi - 数字货币市值
牛来 - 比特币
Blur - 比特币
USD.AI - 币种排行
Celo - BTC行情
Pyth Network - 币种排行
Sei - 币种排行
Virtuals - BTC行情
Ripple USD - 以太坊ETH价格
EUR - BTC行情
World Liberty - 加密货币行情
波场 - 以太坊ETH价格
Chainlink - 加密货币行情
World Liberty - 数字货币市值
Raydium - 数字货币市值
Pendle - 比特币
Quant - 加密货币行情
Polkadot - 数字货币市值
大零币 - 以太坊ETH价格
Avalanche - 币种排行
Ondo - 比特币
Zama - 比特币
Starknet - 以太坊ETH价格
Solana - 数字货币市值
达世币 - 加密货币行情
Bittensor - 比特币